WCN Stock Chart
Waste Connections, Inc.
$156.82
+$3.15(+2.05%)
49
Overall
60
Value
27
Tech
60
Quality
Market Cap
$39.05B
Volume
1.63M
52W Range
$146.89 - $179.74
Target Price
$200.35
WCN stock chart: Waste Connections, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $146.89 to $179.74.
WCN Stock Price History
- Close (Oct 14, 2026)
- $156.82
- Return since Oct 13, 2025
- -8.83%
- High (period)
- $178.54
- Low (period)
- $149.02
- 50-day moving average
- $160.79
- 200-day moving average
- $163.11
| Month | Close |
|---|---|
| Oct 2026 | $156.82 |
| Sep 2026 | $153.93 |
| Aug 2026 | $165.32 |
| Jul 2026 | $167.38 |
| Jun 2026 | $166.69 |
| May 2026 | $149.02 |
| Apr 2026 | $164.72 |
| Mar 2026 | $162.44 |
| Feb 2026 | $172.13 |
| Jan 2026 | $167.60 |
| Dec 2025 | $175.36 |
| Nov 2025 | $176.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WCN | $156.82 | +2.0% | 1.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |