WNEB Stock Chart
Western New England Bancorp, Inc.
$13.45
-$0.14(-1.03%)
60
Overall
80
Value
50
Tech
50
Quality
Market Cap
$269.62M
Volume
52.95K
52W Range
$10.78 - $15.01
Target Price
$14.75
WNEB stock chart: Western New England Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.78 to $15.01.
WNEB Stock Price History
- Close (Oct 14, 2026)
- $13.45
- Return since Oct 13, 2025
- +22.38%
- High (period)
- $14.81
- Low (period)
- $10.86
- 50-day moving average
- $13.80
- 200-day moving average
- $13.56
| Month | Close |
|---|---|
| Oct 2026 | $13.45 |
| Sep 2026 | $13.69 |
| Aug 2026 | $13.74 |
| Jul 2026 | $12.93 |
| Jun 2026 | $14.30 |
| May 2026 | $13.27 |
| Apr 2026 | $13.95 |
| Mar 2026 | $12.93 |
| Feb 2026 | $12.85 |
| Jan 2026 | $13.43 |
| Dec 2025 | $12.62 |
| Nov 2025 | $12.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WNEB | $13.45 | -1.0% | 52.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Western New England Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW