IDXX Stock Chart
IDEXX Laboratories, Inc.
$529.01
+$8.70(+1.67%)
45
Overall
35
Value
40
Tech
60
Quality
Market Cap
$41.68B
Volume
824.32K
52W Range
$500.61 - $769.98
Target Price
$717.92
IDXX stock chart: IDEXX Laboratories, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $500.61 to $769.98.
IDXX Stock Price History
- Close (Oct 14, 2026)
- $529.01
- Return since Oct 13, 2025
- -16.47%
- High (period)
- $766.68
- Low (period)
- $504.70
- 50-day moving average
- $536.59
- 200-day moving average
- $580.98
| Month | Close |
|---|---|
| Oct 2026 | $529.01 |
| Sep 2026 | $522.19 |
| Aug 2026 | $556.69 |
| Jul 2026 | $559.07 |
| Jun 2026 | $526.44 |
| May 2026 | $563.53 |
| Apr 2026 | $560.80 |
| Mar 2026 | $561.89 |
| Feb 2026 | $656.73 |
| Jan 2026 | $670.46 |
| Dec 2025 | $676.53 |
| Nov 2025 | $752.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDXX | $529.01 | +1.7% | 824.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get IDEXX Laboratories, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW