WPM Stock Chart
Wheaton Precious Metals Corp.
$131.25
+$1.66(+1.28%)
51
Overall
65
Value
30
Tech
60
Quality
Market Cap
$61.56B
Volume
94.55K
52W Range
$92.57 - $165.76
Target Price
$169.44
WPM stock chart: Wheaton Precious Metals Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $92.57 to $165.76.
WPM Stock Price History
- Close (Oct 14, 2026)
- $129.58
- Return since Oct 13, 2025
- +18.89%
- High (period)
- $165.72
- Low (period)
- $94.37
- 50-day moving average
- $143.70
- 200-day moving average
- $133.66
| Month | Close |
|---|---|
| Oct 2026 | $129.58 |
| Sep 2026 | $133.72 |
| Aug 2026 | $150.83 |
| Jul 2026 | $109.03 |
| Jun 2026 | $112.32 |
| May 2026 | $132.60 |
| Apr 2026 | $126.46 |
| Mar 2026 | $131.01 |
| Feb 2026 | $163.65 |
| Jan 2026 | $131.87 |
| Dec 2025 | $117.52 |
| Nov 2025 | $110.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WPM | $131.25 | +1.3% | 94.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Wheaton Precious Metals Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW