WPM Option Chain
Wheaton Precious Metals Corp.
$129.58
-$6.45(-4.74%)
51
Overall
65
Value
30
Tech
60
Quality
Market Cap
$61.56B
Volume
1.92M
52W Range
$92.57 - $165.76
Target Price
$169.44
Wheaton Precious Metals Corp. (WPM) Options Chain Summary
WPM option chain: Wheaton Precious Metals Corp. has 14 listed option expirations and 1,198 contracts. In the latest session, traders exchanged 2,248 calls and 2,210 puts, a put/call volume ratio of 0.98. Open interest stands at 48,318 calls and 79,663 puts. Max pain for the nearest expiration, Oct 16, 2026, is $140.00, 8.2% above the last close of $129.37.
- Expirations
- 14
- Contracts
- 1,198
- Call volume
- 2,248
- Put volume
- 2,210
- Put/call ratio (volume)
- 0.98
- Call open interest
- 48,318
- Put open interest
- 79,663
- Put/call ratio (OI)
- 1.65
WPM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 349 | 611 | 7,283 | 5,893 | 0.81 | $140.00 |
| Oct 23, 2026 | 180 | 60 | 747 | 245 | 0.33 | $138.00 |
| Oct 30, 2026 | 122 | 112 | 604 | 361 | 0.60 | $135.00 |
| Nov 6, 2026 | 132 | 20 | 168 | 133 | 0.79 | $140.00 |
| Nov 13, 2026 | 11 | 11 | 105 | 49 | 0.47 | $125.00 |
| Nov 20, 2026 | 245 | 476 | 3,179 | 1,855 | 0.58 | $145.00 |
| Nov 27, 2026 | 23 | 47 | 19 | 83 | 4.37 | $140.00 |
| Dec 18, 2026 | 474 | 734 | 6,285 | 7,175 | 1.14 | $140.00 |
| Jan 15, 2027 | 361 | 43 | 15,389 | 51,923 | 3.37 | $150.00 |
| Mar 19, 2027 | 120 | 35 | 4,673 | 2,326 | 0.50 | $125.00 |
| Jun 17, 2027 | 107 | 1 | 2,708 | 1,062 | 0.39 | $120.00 |
| Sep 17, 2027 | 21 | 18 | 210 | 393 | 1.87 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WPM | $129.58 | -4.7% | 1.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Wheaton Precious Metals Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW