WS Stock Chart
Worthington Steel, Inc.
$39.30
+$0.55(+1.42%)
69
Overall
80
Value
75
Tech
52
Quality
Market Cap
$1.98B
Volume
497.71K
52W Range
$27.22 - $49.17
Target Price
$46.00
WS stock chart: Worthington Steel, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.22 to $49.17.
WS Stock Price History
- Close (Oct 14, 2026)
- $38.75
- Return since Oct 13, 2025
- +28.74%
- High (period)
- $48.69
- Low (period)
- $28.10
- 50-day moving average
- $35.75
- 200-day moving average
- $37.33
| Month | Close |
|---|---|
| Oct 2026 | $38.75 |
| Sep 2026 | $35.23 |
| Aug 2026 | $34.45 |
| Jul 2026 | $36.01 |
| Jun 2026 | $33.58 |
| May 2026 | $42.19 |
| Apr 2026 | $38.43 |
| Mar 2026 | $30.35 |
| Feb 2026 | $41.56 |
| Jan 2026 | $40.23 |
| Dec 2025 | $34.62 |
| Nov 2025 | $33.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WS | $39.30 | +1.4% | 497.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |