ATLO Stock Chart
Ames National Corporation
$31.85
-$0.05(-0.16%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$282.10M
Volume
26.21K
52W Range
$19.56 - $32.86
Target Price
$33.00
ATLO stock chart: Ames National Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.56 to $32.86.
ATLO Stock Price History
- Close (Oct 14, 2026)
- $31.85
- Return since Oct 13, 2025
- +60.70%
- High (period)
- $32.82
- Low (period)
- $19.61
- 50-day moving average
- $31.82
- 200-day moving average
- $28.84
| Month | Close |
|---|---|
| Oct 2026 | $31.85 |
| Sep 2026 | $31.38 |
| Aug 2026 | $31.49 |
| Jul 2026 | $30.59 |
| Jun 2026 | $29.61 |
| May 2026 | $28.74 |
| Apr 2026 | $28.18 |
| Mar 2026 | $28.22 |
| Feb 2026 | $27.01 |
| Jan 2026 | $26.10 |
| Dec 2025 | $22.96 |
| Nov 2025 | $21.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATLO | $31.85 | -0.2% | 26.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ames National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW