WU Stock Chart
The Western Union Company
$6.05
-$0.05(-0.82%)
49
Overall
100
Value
18
Tech
31
Quality
Market Cap
$1.90B
Volume
6.84M
52W Range
$5.87 - $10.35
Target Price
$6.65
WU stock chart: The Western Union Company's price history from one week to all-time, with daily volume. The 52-week range is $5.87 to $10.35.
WU Stock Price History
- Close (Oct 14, 2026)
- $6.05
- Return since Oct 13, 2025
- -25.68%
- High (period)
- $10.28
- Low (period)
- $5.90
- 50-day moving average
- $6.74
- 200-day moving average
- $8.27
| Month | Close |
|---|---|
| Oct 2026 | $6.05 |
| Sep 2026 | $5.90 |
| Aug 2026 | $7.16 |
| Jul 2026 | $6.36 |
| Jun 2026 | $7.70 |
| May 2026 | $8.13 |
| Apr 2026 | $9.09 |
| Mar 2026 | $8.73 |
| Feb 2026 | $9.63 |
| Jan 2026 | $9.37 |
| Dec 2025 | $9.31 |
| Nov 2025 | $8.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WU | $6.05 | -0.8% | 6.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Western Union Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW