MA Stock Chart
Mastercard Incorporated
$603.24
-$1.56(-0.26%)
72
Overall
55
Value
90
Tech
71
Quality
Market Cap
$529.81B
Volume
3.22M
52W Range
$464.52 - $601.23
Target Price
$666.22
MA stock chart: Mastercard Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $464.52 to $601.23.
MA Stock Price History
- Close (Oct 14, 2026)
- $603.24
- Return since Oct 13, 2025
- +7.87%
- High (period)
- $604.80
- Low (period)
- $471.55
- 50-day moving average
- $573.87
- 200-day moving average
- $532.60
| Month | Close |
|---|---|
| Oct 2026 | $603.24 |
| Sep 2026 | $551.47 |
| Aug 2026 | $589.31 |
| Jul 2026 | $573.10 |
| Jun 2026 | $513.60 |
| May 2026 | $493.98 |
| Apr 2026 | $502.92 |
| Mar 2026 | $499.66 |
| Feb 2026 | $517.21 |
| Jan 2026 | $538.79 |
| Dec 2025 | $570.88 |
| Nov 2025 | $550.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MA | $603.24 | -0.3% | 3.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |