XNDU Stock Chart
XNDU
$3.19
-$0.19(-5.48%)
23
Overall
--
Value
36
Tech
10
Quality
Market Cap
$970.47M
Volume
5.27M
52W Range
$3.85 - $42.44
Target Price
$28.75
XNDU stock chart: XNDU's price history from one week to all-time, with daily volume. The 52-week range is $3.85 to $42.44.
XNDU Stock Price History
- Close (Oct 14, 2026)
- $3.19
- Return since Mar 27, 2026
- -72.26%
- High (period)
- $36.12
- Low (period)
- $3.19
- 50-day moving average
- $8.01
| Month | Close |
|---|---|
| Oct 2026 | $3.19 |
| Sep 2026 | $4.58 |
| Aug 2026 | $10.76 |
| Jul 2026 | $10.76 |
| Jun 2026 | $12.11 |
| May 2026 | $16.17 |
| Apr 2026 | $29.10 |
| Mar 2026 | $7.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XNDU | $3.19 | -5.5% | 5.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |