XNDU Option Chain
XNDU
$3.34
+$0.15(+4.70%)
23
Overall
--
Value
36
Tech
10
Quality
Market Cap
$970.47M
Volume
4.63M
52W Range
$3.85 - $42.44
Target Price
$28.75
XNDU (XNDU) Options Chain Summary
XNDU option chain: XNDU has 13 listed option expirations and 564 contracts. In the latest session, traders exchanged 682 calls and 240 puts, a put/call volume ratio of 0.35. Open interest stands at 35,380 calls and 10,624 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 55.8% above the last close of $3.21.
- Expirations
- 13
- Contracts
- 564
- Call volume
- 682
- Put volume
- 240
- Put/call ratio (volume)
- 0.35
- Call open interest
- 35,380
- Put open interest
- 10,624
- Put/call ratio (OI)
- 0.30
XNDU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 34 | 112 | 10,234 | 2,508 | 0.25 | $5.00 |
| Oct 23, 2026 | 90 | 21 | 405 | 425 | 1.05 | $5.00 |
| Oct 30, 2026 | 7 | 21 | 465 | 663 | 1.43 | $5.00 |
| Nov 6, 2026 | 8 | 7 | 206 | 235 | 1.14 | $4.50 |
| Nov 13, 2026 | 30 | 0 | 373 | 20 | 0.05 | $4.00 |
| Nov 20, 2026 | 47 | 3 | 8,084 | 694 | 0.09 | $5.00 |
| Nov 27, 2026 | 1 | 0 | 92 | 1 | 0.01 | $4.00 |
| Dec 18, 2026 | 105 | 10 | 808 | 278 | 0.34 | $5.00 |
| Jan 15, 2027 | 22 | 30 | 8,478 | 2,810 | 0.33 | $7.50 |
| Mar 19, 2027 | 172 | 0 | 3,271 | 1,259 | 0.38 | $10.00 |
| Apr 16, 2027 | 103 | 10 | 810 | 223 | 0.28 | $4.00 |
| Jan 21, 2028 | 34 | 25 | 795 | 587 | 0.74 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XNDU | $3.34 | +4.7% | 4.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |