XP Stock Chart
XP Inc.
$30.04
-$0.45(-1.48%)
74
Overall
90
Value
75
Tech
57
Quality
Market Cap
$15.80B
Volume
10.17M
52W Range
$14.80 - $32.29
Target Price
$26.49
XP stock chart: XP Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.80 to $32.29.
XP Stock Price History
- Close (Oct 14, 2026)
- $30.49
- Return since Oct 13, 2025
- +90.92%
- High (period)
- $32.60
- Low (period)
- $14.94
- 50-day moving average
- $20.49
- 200-day moving average
- $18.79
| Month | Close |
|---|---|
| Oct 2026 | $30.49 |
| Sep 2026 | $21.00 |
| Aug 2026 | $18.23 |
| Jul 2026 | $17.06 |
| Jun 2026 | $16.26 |
| May 2026 | $16.67 |
| Apr 2026 | $19.16 |
| Mar 2026 | $19.04 |
| Feb 2026 | $21.53 |
| Jan 2026 | $19.51 |
| Dec 2025 | $16.37 |
| Nov 2025 | $19.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XP | $30.04 | -1.5% | 10.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |