XPEV Stock Chart
XPeng Inc.
$9.42
-$0.33(-3.38%)
53
Overall
60
Value
45
Tech
55
Quality
Market Cap
$9.03B
Volume
5.56M
52W Range
$9.18 - $28.24
Target Price
$17.18
XPEV stock chart: XPeng Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.18 to $28.24.
XPEV Stock Price History
- Close (Oct 14, 2026)
- $9.42
- Return since Oct 13, 2025
- -56.65%
- High (period)
- $28.07
- Low (period)
- $9.25
- 50-day moving average
- $10.78
- 200-day moving average
- $15.15
| Month | Close |
|---|---|
| Oct 2026 | $9.42 |
| Sep 2026 | $9.56 |
| Aug 2026 | $11.36 |
| Jul 2026 | $13.00 |
| Jun 2026 | $13.24 |
| May 2026 | $16.45 |
| Apr 2026 | $16.30 |
| Mar 2026 | $17.11 |
| Feb 2026 | $17.56 |
| Jan 2026 | $17.98 |
| Dec 2025 | $20.28 |
| Nov 2025 | $21.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XPEV | $9.42 | -3.4% | 5.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |