XPO Stock Chart
XPO Logistics, Inc.
$185.10
+$3.95(+2.18%)
43
Overall
40
Value
20
Tech
71
Quality
Market Cap
$21.21B
Volume
1.40M
52W Range
$121.48 - $232.05
Target Price
$231.64
XPO stock chart: XPO Logistics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $121.48 to $232.05.
XPO Stock Price History
- Close (Oct 14, 2026)
- $185.10
- Return since Oct 13, 2025
- +44.13%
- High (period)
- $228.37
- Low (period)
- $123.66
- 50-day moving average
- $187.94
- 200-day moving average
- $194.22
| Month | Close |
|---|---|
| Oct 2026 | $185.10 |
| Sep 2026 | $175.98 |
| Aug 2026 | $193.99 |
| Jul 2026 | $200.97 |
| Jun 2026 | $205.29 |
| May 2026 | $214.25 |
| Apr 2026 | $220.13 |
| Mar 2026 | $194.55 |
| Feb 2026 | $210.47 |
| Jan 2026 | $148.11 |
| Dec 2025 | $135.91 |
| Nov 2025 | $142.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XPO | $185.10 | +2.2% | 1.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |