XRAY Stock Chart
DENTSPLY SIRONA Inc.
$8.83
+$0.39(+4.62%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$1.68B
Volume
5.06M
52W Range
$8.38 - $14.76
Target Price
$12.93
XRAY stock chart: DENTSPLY SIRONA Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.38 to $14.76.
XRAY Stock Price History
- Close (Oct 14, 2026)
- $8.44
- Return since Oct 13, 2025
- -30.88%
- High (period)
- $14.68
- Low (period)
- $8.44
- 50-day moving average
- $10.32
- 200-day moving average
- $11.50
| Month | Close |
|---|---|
| Oct 2026 | $8.44 |
| Sep 2026 | $8.86 |
| Aug 2026 | $11.17 |
| Jul 2026 | $13.37 |
| Jun 2026 | $10.61 |
| May 2026 | $10.47 |
| Apr 2026 | $11.75 |
| Mar 2026 | $11.60 |
| Feb 2026 | $14.68 |
| Jan 2026 | $12.47 |
| Dec 2025 | $11.43 |
| Nov 2025 | $11.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XRAY | $8.83 | +4.6% | 5.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |