DHR Stock Chart
Danaher Corporation
$231.41
+$6.72(+2.99%)
57
Overall
65
Value
66
Tech
42
Quality
Market Cap
$156.65B
Volume
3.98M
52W Range
$160.93 - $242.80
Target Price
$236.78
DHR stock chart: Danaher Corporation's price history from one week to all-time, with daily volume. The 52-week range is $160.93 to $242.80.
DHR Stock Price History
- Close (Oct 14, 2026)
- $224.69
- Return since Oct 13, 2025
- +9.53%
- High (period)
- $242.05
- Low (period)
- $161.91
- 50-day moving average
- $212.68
- 200-day moving average
- $201.32
| Month | Close |
|---|---|
| Oct 2026 | $224.69 |
| Sep 2026 | $221.55 |
| Aug 2026 | $213.56 |
| Jul 2026 | $194.98 |
| Jun 2026 | $190.48 |
| May 2026 | $182.67 |
| Apr 2026 | $178.95 |
| Mar 2026 | $189.60 |
| Feb 2026 | $210.64 |
| Jan 2026 | $218.89 |
| Dec 2025 | $228.92 |
| Nov 2025 | $226.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DHR | $231.41 | +3.0% | 3.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |