XTND Stock Chart
XTND
$2.18
+$0.02(+1.16%)
36
Overall
--
Value
63
Tech
10
Quality
Market Cap
$663.68M
Volume
242.25K
52W Range
$2.49 - $7.15
Target Price
$9.50
XTND stock chart: XTND's price history from one week to all-time, with daily volume. The 52-week range is $2.49 to $7.15.
XTND Stock Price History
- Close (Oct 14, 2026)
- $2.15
- Return since Sep 4, 2026
- -65.27%
- High (period)
- $6.19
- Low (period)
- $2.15
- 50-day moving average
- $3.81
| Month | Close |
|---|---|
| Oct 2026 | $2.15 |
| Sep 2026 | $3.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XTND | $2.18 | +1.2% | 242.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |