XTND Option Chain
XTND
$2.16
+$0.00(+0.23%)
36
Overall
--
Value
63
Tech
10
Quality
Market Cap
$663.68M
Volume
425.15K
52W Range
$2.49 - $7.15
Target Price
$9.50
XTND (XTND) Options Chain Summary
XTND option chain: XTND has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 131 calls and 158 puts, a put/call volume ratio of 1.21. Open interest stands at 11,630 calls and 4,533 puts. Max pain for the nearest expiration, Oct 16, 2026, is $3.00, 40.8% above the last close of $2.13.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 131
- Put volume
- 158
- Put/call ratio (volume)
- 1.21
- Call open interest
- 11,630
- Put open interest
- 4,533
- Put/call ratio (OI)
- 0.39
XTND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 7,386 | 2,619 | 0.35 | $3.00 |
| Nov 20, 2026 | 55 | 1 | 872 | 75 | 0.09 | $3.00 |
| Dec 18, 2026 | 31 | 157 | 1,766 | 1,771 | 1.00 | $4.00 |
| Mar 19, 2027 | 45 | 0 | 1,606 | 68 | 0.04 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XTND | $2.16 | +0.2% | 425.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |