XXI Stock Chart
XXI
$6.05
+$0.06(+1.00%)
25
Overall
--
Value
41
Tech
10
Quality
Market Cap
$3.58B
Volume
1.22M
52W Range
$4.15 - $12.51
Target Price
--
XXI stock chart: XXI's price history from one week to all-time, with daily volume. The 52-week range is $4.15 to $12.51.
XXI Stock Price History
- Close (Oct 14, 2026)
- $5.99
- Return since Dec 9, 2025
- -47.55%
- High (period)
- $11.99
- Low (period)
- $4.27
- 50-day moving average
- $5.89
- 200-day moving average
- $6.62
| Month | Close |
|---|---|
| Oct 2026 | $5.99 |
| Sep 2026 | $6.50 |
| Aug 2026 | $6.12 |
| Jul 2026 | $4.27 |
| Jun 2026 | $4.95 |
| May 2026 | $7.32 |
| Apr 2026 | $8.34 |
| Mar 2026 | $6.40 |
| Feb 2026 | $5.74 |
| Jan 2026 | $7.60 |
| Dec 2025 | $8.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XXI | $6.05 | +1.0% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |