XXI Option Chain
XXI
$6.08
+$0.09(+1.50%)
25
Overall
--
Value
41
Tech
10
Quality
Market Cap
$3.37B
Volume
2.13M
52W Range
$4.15 - $12.51
Target Price
--
XXI (XXI) Options Chain Summary
XXI option chain: XXI has 5 listed option expirations and 82 contracts. In the latest session, traders exchanged 470 calls and 118 puts, a put/call volume ratio of 0.25. Open interest stands at 73,647 calls and 11,142 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 16.7% below the last close of $6.00.
- Expirations
- 5
- Contracts
- 82
- Call volume
- 470
- Put volume
- 118
- Put/call ratio (volume)
- 0.25
- Call open interest
- 73,647
- Put open interest
- 11,142
- Put/call ratio (OI)
- 0.15
XXI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 9 | 6,431 | 3,050 | 0.47 | $5.00 |
| Nov 20, 2026 | 6 | 1 | 314 | 460 | 1.46 | $7.50 |
| Jan 15, 2027 | 283 | 50 | 43,361 | 4,077 | 0.09 | $7.50 |
| Apr 16, 2027 | 28 | 53 | 475 | 484 | 1.02 | $7.50 |
| Jan 21, 2028 | 149 | 5 | 23,066 | 3,071 | 0.13 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XXI | $6.08 | +1.5% | 2.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |