YOU Stock Chart
Clear Secure, Inc.
$45.21
+$0.90(+2.03%)
55
Overall
75
Value
30
Tech
60
Quality
Market Cap
$5.89B
Volume
509.01K
52W Range
$29.97 - $69.07
Target Price
$59.67
YOU stock chart: Clear Secure, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.97 to $69.07.
YOU Stock Price History
- Close (Oct 14, 2026)
- $44.31
- Return since Oct 13, 2025
- +45.18%
- High (period)
- $62.36
- Low (period)
- $30.47
- 50-day moving average
- $43.52
- 200-day moving average
- $47.09
| Month | Close |
|---|---|
| Oct 2026 | $44.31 |
| Sep 2026 | $41.95 |
| Aug 2026 | $44.15 |
| Jul 2026 | $55.24 |
| Jun 2026 | $55.73 |
| May 2026 | $55.45 |
| Apr 2026 | $53.39 |
| Mar 2026 | $48.41 |
| Feb 2026 | $48.64 |
| Jan 2026 | $32.62 |
| Dec 2025 | $35.08 |
| Nov 2025 | $35.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YOU | $45.21 | +2.0% | 509.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |