YOU Option Chain
Clear Secure, Inc.
$44.31
+$0.79(+1.82%)
55
Overall
75
Value
30
Tech
60
Quality
Market Cap
$5.89B
Volume
1.47M
52W Range
$29.97 - $69.07
Target Price
$59.67
Clear Secure, Inc. (YOU) Options Chain Summary
YOU option chain: Clear Secure, Inc. has 8 listed option expirations and 244 contracts. In the latest session, traders exchanged 248 calls and 115 puts, a put/call volume ratio of 0.46. Open interest stands at 24,846 calls and 6,933 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 9.7% below the last close of $44.30.
- Expirations
- 8
- Contracts
- 244
- Call volume
- 248
- Put volume
- 115
- Put/call ratio (volume)
- 0.46
- Call open interest
- 24,846
- Put open interest
- 6,933
- Put/call ratio (OI)
- 0.28
YOU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 114 | 59 | 1,739 | 737 | 0.42 | $40.00 |
| Nov 20, 2026 | 77 | 41 | 15,160 | 2,450 | 0.16 | $43.00 |
| Dec 18, 2026 | 33 | 13 | 192 | 1,223 | 6.37 | $45.00 |
| Jan 15, 2027 | 14 | 1 | 3,225 | 1,222 | 0.38 | $29.53 |
| Feb 19, 2027 | 6 | 0 | 1,366 | 174 | 0.13 | $40.00 |
| Mar 19, 2027 | 0 | 1 | 1,196 | 203 | 0.17 | $40.00 |
| May 21, 2027 | 2 | 0 | 44 | 118 | 2.68 | $50.00 |
| Jan 21, 2028 | 2 | 0 | 1,924 | 806 | 0.42 | $32.80 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YOU | $44.31 | +1.8% | 1.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |