ZYME Stock Chart
Zymeworks Inc.
$25.75
+$0.98(+3.96%)
55
Overall
60
Value
50
Tech
55
Quality
Market Cap
$1.76B
Volume
735.64K
52W Range
$16.00 - $31.34
Target Price
$40.93
ZYME stock chart: Zymeworks Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.00 to $31.34.
ZYME Stock Price History
- Close (Oct 15, 2026)
- $25.75
- Return since Oct 14, 2025
- +41.25%
- High (period)
- $31.05
- Low (period)
- $16.46
- 50-day moving average
- $26.71
- 200-day moving average
- $25.05
| Month | Close |
|---|---|
| Oct 2026 | $25.75 |
| Sep 2026 | $26.49 |
| Aug 2026 | $29.41 |
| Jul 2026 | $21.94 |
| Jun 2026 | $26.14 |
| May 2026 | $25.13 |
| Apr 2026 | $27.54 |
| Mar 2026 | $25.04 |
| Feb 2026 | $23.29 |
| Jan 2026 | $22.53 |
| Dec 2025 | $26.33 |
| Nov 2025 | $26.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZYME | $25.75 | +4.0% | 735.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |