ZYME Option Chain
Zymeworks Inc.
$25.75
+$0.98(+3.96%)
55
Overall
60
Value
50
Tech
55
Quality
Market Cap
$1.76B
Volume
735.64K
52W Range
$16.00 - $31.34
Target Price
$40.93
Zymeworks Inc. (ZYME) Options Chain Summary
ZYME option chain: Zymeworks Inc. has 5 listed option expirations and 86 contracts. In the latest session, traders exchanged 202 calls and 1,629 puts, a put/call volume ratio of 8.06. Open interest stands at 2,355 calls and 6,032 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 0.9% above the last close of $24.78.
- Expirations
- 5
- Contracts
- 86
- Call volume
- 202
- Put volume
- 1,629
- Put/call ratio (volume)
- 8.06
- Call open interest
- 2,355
- Put open interest
- 6,032
- Put/call ratio (OI)
- 2.56
ZYME Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 1,203 | 2,878 | 2.39 | $25.00 |
| Nov 20, 2026 | 0 | 316 | 249 | 57 | 0.23 | $25.00 |
| Jan 15, 2027 | 201 | 357 | 656 | 1,459 | 2.22 | $30.00 |
| Apr 16, 2027 | 0 | 252 | 37 | 526 | 14.22 | $35.00 |
| Dec 17, 2027 | 0 | 704 | 210 | 1,112 | 5.30 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZYME | $25.75 | +4.0% | 735.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |