Optionable Stocks & ETFs - Page 11
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5883)
FDCF
HRZN
VHT
PLD
TXO
TXN
TXG
WELL
SMBC
TXT
KODK
DELL
LAES
OFRM
DIHP
VSAT
NTSX
NTST
NTSK
WRD
WRB
HZO
NOBL
SMA
DORM
FIDU
FIDI
CMPR
CMPS
HESM
APLZ
CMPX
PCEF
DFEN
FTS
NTES
FTW
FTV
STBA
FTA
FTC
IMAX
FTI
FTK
CLLS
MTLS
FLQL
FR
MSFO
MSFL
ACIW
ACIU
SMR
MSFD
SMP
ACIO
SMN
KNOP
FC
FE
FF
FG
SMG
SMC
MSFW
FN
MSFU
GGR
MDB
MDA
GGG
MDY
GGB
MDT
MDU
INNV
COZX
NREF
REFR
NUSC
REFI
ILMN
JCPB
JEF
DFH
DFJ
DFE
SIGA
HOMZ
AFRU
MITT
MITK
YQ
AFRM
KFY
BFLY
ABG
HGV
ABM
ABR
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDCF | FDCF | N/A | ||||||||||
| HRZN | HRZN | Horizon Technology Finance Corporation | Financial Services | 4.58 | -0.00109051 | 307015303.0 | -107.5 | 6.85 | 3.8016 | 0.0010917030567685357 | -0.289922480620155 | |
| VHT | VHT | N/A | ||||||||||
| PLD | PLD | Inc. | Real Estate | 132.47 | 0.02301336 | 117335005090.0 | 35.8596 | 153.35 | 111.81 | 0.011008744534665806 | 0.03767820773930756 | |
| TXO | TXO | L.P. | Energy | 14.36 | 0.00560224 | 791774692.0 | 15.5791 | 10.12 | 0.026599568655643367 | 0.34582942830365504 | ||
| TXN | TXN | Texas Instruments Incorporated | Technology | 281.74 | -0.00704871 | 160535441302.0 | 31.833 | 334.03 | 152.73 | -0.03784333672431322 | 0.6239552711971871 | |
| TXG | TXG | Inc. | Healthcare | 75.19 | -0.06769994 | 1623354034.0 | -46.6 | 102.81 | 11.16 | -0.17485164722733773 | 3.6100551808706314 | |
| WELL | WELL | Welltower Inc. | Real Estate | 230.29 | 0.02137757 | 165980354766.0 | 133.532 | 255.2 | 166.88 | 0.005844039971448976 | 0.2407197888044824 | |
| SMBC | SMBC | Inc. | Financial Services | 70.46 | 0.00757901 | 603685965.0 | 11.8523 | 79.86 | 47.6 | -0.027399165507649495 | 0.19181326116373473 | |
| TXT | TXT | Textron Inc. | Industrials | 75.78 | 0.02184466 | 13033168570.0 | 17.0352 | 101.57 | 71.87 | -0.020990099009901036 | -0.1306642193415166 | |
| KODK | KODK | Eastman Kodak Company | Technology | 9.15 | -0.00651466 | 765416000.0 | -4.75281 | 14.87 | 5.775 | -0.08175473579262199 | 0.0815602836879432 | |
| DELL | DELL | Dell Technologies Inc. | Technology | 576.76 | -0.01586868 | 106665276357.0 | 13.1843 | 595.51 | 110.22 | 0.06114541273606255 | 3.581823959326343 | |
| LAES | LAES | SEALSQ Corp | Technology | 2.02 | -0.04265403 | 450003478.0 | -15.75 | 8.71 | 1.99 | -0.12448132780082997 | -0.4656084656084656 | |
| OFRM | OFRM | N/A | 16.56 | -0.02243211 | 695365214.0 | 14.39 | 27.0 | 14.0 | 0.03862660944206025 | -0.21330166270783857 | ||
| DIHP | DIHP | N/A | ||||||||||
| VSAT | VSAT | Inc. | Technology | 67.66 | -0.06040828 | 5414616639.0 | -183.2 | 93.0299 | 29.13 | 0.03180971485886228 | 0.9634358676726638 | |
| NTSX | NTSX | N/A | ||||||||||
| NTST | NTST | NETSTREIT Corp. | Real Estate | 17.57 | 0.00687679 | 1550069090.0 | 220.5 | 22.47 | 17.0 | 0.0005733944954127299 | -0.0039682539682539845 | |
| NTSK | NTSK | Inc. Class A Common Stock | Technology | 20.64 | -0.00554083 | 8433251119.0 | -4.66981 | 24.98 | 7.665 | 0.12676438653637334 | 0.176738882554162 | |
| WRD | WRD | WeRide Inc. | Energy | 4.78 | -0.00623701 | 1602525951.0 | -11.3091 | 12.13 | 4.49 | -0.05128205128205141 | -0.4493087557603686 | |
| WRB | WRB | W. R. Berkley Corporation | Financial Services | 72.9 | 0.01376721 | 25313210400.0 | 15.7573 | 78.96 | 62.8725 | 0.030672208685681535 | 0.0396463205932687 | |
| HZO | HZO | Inc. | Consumer Cyclical | 52.33 | -0.0007638 | 522852395.0 | -17.7133 | 52.56 | 21.42 | 0.00038204393505245505 | 1.159719356170037 | |
| NOBL | NOBL | N/A | ||||||||||
| SMA | SMA | Smartstop Self Storage REIT Inc | Real Estate | 32.83 | 0.0 | 1836968993.0 | -154.7 | 38.69 | 29.41 | 0.011087157376039405 | 0.061085972850678634 | |
| DORM | DORM | Inc. | Consumer Cyclical | 121.99 | 0.01320598 | 4315750959.0 | 18.5527 | 164.0 | 98.445 | -0.02462734931950739 | -0.009741050409935895 | |
| FIDU | FIDU | N/A | ||||||||||
| FIDI | FIDI | N/A | ||||||||||
| CMPR | CMPR | Cimpress plc | Consumer Cyclical | 75.04 | 0.01118448 | 1827184679.0 | 26.8338 | 106.575 | 60.59 | -0.02802881466928619 | 0.12689593031986787 | |
| CMPS | CMPS | COMPASS Pathways plc | Healthcare | 11.53 | -0.03916667 | 1596637758.0 | -2.24026 | 15.87 | 4.88 | 0.03448275862068969 | 0.671014492753623 | |
| HESM | HESM | Hess Midstream LP | Energy | 32.37 | 0.0034098 | 4352759596.0 | 12.0629 | 41.44 | 31.63 | -0.16011455350169224 | -0.061739130434782685 | |
| APLZ | APLZ | N/A | ||||||||||
| CMPX | CMPX | Inc. | Healthcare | 0.9375 | -0.05589124 | 752356691.0 | -12.7857 | 6.88 | 0.8294 | 0.03372891942535913 | -0.8254189944134078 | |
| PCEF | PCEF | N/A | ||||||||||
| DFEN | DFEN | N/A | ||||||||||
| FTS | FTS | Fortis Inc. | Utilities | 53.74 | 0.00806603 | 27241494182.0 | 20.9882 | 59.4 | 49.6 | 0.014076469469279094 | 0.034655371582595386 | |
| NTES | NTES | Inc. | Technology | 125.41 | 0.00941726 | 80027645648.0 | 18.3748 | 153.54 | 106.06 | 0.04071033673982241 | -0.08872256939398349 | |
| FTW | FTW | EQV Ventures Acquisition Corp. | Financial Services | 10.04 | 0.02136317 | 316252339.0 | -0.00122944 | 17.2 | 9.46 | 0.012358393408856767 | -0.04289799809342241 | |
| FTV | FTV | Fortive Corporation | Technology | 57.37 | 0.00192106 | 17192317857.0 | 31.9133 | 64.56 | 47.95 | -0.002091321017776308 | 0.03912334721970651 | |
| STBA | STBA | Inc. | Financial Services | 48.41 | 0.0074922 | 1472712925.0 | 11.2751 | 53.5 | 34.38 | -0.02396912451757058 | 0.23024142312579401 | |
| FTA | FTA | N/A | ||||||||||
| FTC | FTC | N/A | ||||||||||
| IMAX | IMAX | IMAX Corporation | Consumer Cyclical | 51.7 | 0.01771654 | 2835337294.0 | 58.6667 | 57.73 | 30.74 | -0.03385317611259036 | 0.39880952380952384 | |
| FTI | FTI | TechnipFMC plc | Energy | 69.75 | 0.00258732 | 4190645.0 | 19.3739 | 80.6999 | 35.29 | -0.0096797153024912 | 0.5653052064631956 | |
| FTK | FTK | Inc. | Energy | 25.65 | -0.04255319 | 539237345.0 | 20.5119 | 39.67 | 13.19 | -0.09706774519716894 | 0.4886825304701102 | |
| CLLS | CLLS | Cellectis S.A. | Healthcare | 1.18 | -0.06349206 | 118622186.0 | 5.4796 | 1.14 | -0.1063829787234042 | -0.756198347107438 | ||
| MTLS | MTLS | Materialise N.V. | Technology | 8.27 | -0.00361446 | 488485628.0 | 36.3846 | 8.82 | 4.78 | -0.029239766081871343 | 0.4900900900900901 | |
| FLQL | FLQL | N/A | ||||||||||
| FR | FR | N/A | ||||||||||
| MSFO | MSFO | N/A | ||||||||||
| MSFL | MSFL | N/A | ||||||||||
| ACIW | ACIW | Inc. | Technology | 51.06 | 0.00373501 | 5047188774.0 | 22.1343 | 61.08 | 38.0545 | -0.00683326825458808 | 0.06797741058355992 | |
| ACIU | ACIU | AC Immune S.A. | Healthcare | 2.45 | -0.02 | 249345254.0 | -3.55714 | 4.0 | 2.095 | -0.07749077490774907 | -0.21974522292993628 | |
| SMR | SMR | NuScale Power Corporation | Utilities | 6.7 | -0.06944445 | 5051797076.0 | -6.52995 | 57.42 | 6.61 | -0.062499999999999944 | -0.5271700776287932 | |
| MSFD | MSFD | N/A | ||||||||||
| SMP | SMP | Inc. | Consumer Cyclical | 36.42 | -0.00681756 | 856648459.0 | 20.0272 | 46.0 | 34.27 | -0.020042757883484766 | -0.011668928086838526 | |
| ACIO | ACIO | N/A | ||||||||||
| SMN | SMN | N/A | ||||||||||
| KNOP | KNOP | KNOT Offshore Partners LP | Industrials | 10.21 | -0.00777454 | 343672092.0 | 11.78 | 8.25 | -0.009624639076034785 | -0.013526570048309063 | ||
| FC | FC | Franklin Covey Co. | Consumer Defensive | 18.67 | 0.02865014 | 245757020.0 | 81.5 | 26.81 | 11.16 | 0.04610951008645516 | 0.1126340882002384 | |
| FE | FE | FirstEnergy Corp. | Utilities | 45.36 | 0.008 | 25850533586.0 | 25.4375 | 52.34 | 42.67 | 0.03116406966086158 | 0.013178467723922185 | |
| FF | FF | FutureFuel Corp. | Basic Materials | 5.2 | -0.00383142 | 228089254.0 | -2.82301 | 6.99 | 3.09 | 0.023529411764705906 | 0.6300940438871474 | |
| FG | FG | Inc. | Financial Services | 18.9 | -0.01869159 | 4148529590.0 | 16.4096 | 35.33 | 18.9 | -0.12494320763289413 | -0.38735818476499195 | |
| SMG | SMG | The Scotts Miracle-Gro Company | Basic Materials | 49.94 | 0.00160449 | 3294563204.0 | 23.0567 | 75.34 | 47.9 | 0.015478615071283055 | -0.14413024850042852 | |
| SMC | SMC | Summit Midstream Corp. | Energy | 32.13 | 0.0056338 | 652498771.0 | -16.5714 | 36.47 | 19.8301 | -0.0037418147801684125 | 0.204272863568216 | |
| MSFW | MSFW | N/A | ||||||||||
| FN | FN | Fabrinet | Technology | 456.4 | -0.06144608 | 16355031930.0 | 40.2138 | 748.89 | 366.49 | 0.07147893530759739 | 0.0024600246002460125 | |
| MSFU | MSFU | N/A | ||||||||||
| GGR | GGR | Gogoro Inc. | Consumer Cyclical | 3.16 | 0.0031746 | 65145034.0 | 5.43 | 2.02 | -0.006246450880181728 | 0.15328467153284667 | ||
| MDB | MDB | Inc. | Technology | 381.29 | -0.01202291 | 25914611127.0 | -421.966 | 473.1 | 215.68 | 0.07432564095426325 | ||
| MDA | MDA | N/A | 27.45 | -0.02486679 | 4568624680.0 | 31.7143 | 49.37 | 23.23 | -0.04576271186440683 | -0.10876623376623382 | ||
| GGG | GGG | Graco Inc. | Industrials | 78.81 | 0.00767165 | 13636632166.0 | 27.0779 | 95.69 | 72.5127 | -0.007865026005327978 | -0.038550689276564555 | |
| MDY | MDY | N/A | ||||||||||
| GGB | GGB | Gerdau S.A. | Basic Materials | 5.14 | 0.00390625 | 10167012772.0 | 29.496 | 5.48 | 3.14 | -0.009671179883945807 | 0.3929539295392953 | |
| MDT | MDT | Medtronic plc | Healthcare | 91.93 | 0.03899186 | 122855653778.0 | 22.3378 | 106.33 | 73.31 | 0.005797430942366774 | -0.0429939621070164 | |
| MDU | MDU | Inc. | Basic Materials | 18.65 | -0.00480256 | 3923017354.0 | 20.9892 | 22.98 | 18.24 | 0.0026752273943283656 | -0.04456967213114759 | |
| INNV | INNV | InnovAge Holding Corp. | Healthcare | 9.15 | 0.00549451 | 626848211.0 | -592.5 | 12.64 | 3.935 | 0.011111111111111072 | 0.7630057803468208 | |
| COZX | COZX | N/A | ||||||||||
| NREF | NREF | Inc. | Real Estate | 15.43 | 0.00325098 | 237649713.0 | 4.94035 | 18.43 | 12.36 | -0.005817711700064632 | 0.0958806818181818 | |
| REFR | REFR | Research Frontiers Incorporated | Technology | 0.5695 | -0.04011461 | 19857204.0 | -21.8333 | 2.7 | 0.337 | -0.1852513045866519 | -0.565267175572519 | |
| NUSC | NUSC | N/A | ||||||||||
| REFI | REFI | Inc. | Real Estate | 9.35 | -0.007431 | 239557715.0 | 7.29762 | 13.49 | 9.25 | -0.03975535168195724 | -0.23735725938009788 | |
| ILMN | ILMN | Inc. | Healthcare | 276.67 | -0.00539239 | 14672202000.0 | 24.7615 | 309.345 | 88.0 | -0.05284483639211407 | 1.1094083562061605 | |
| JCPB | JCPB | N/A | ||||||||||
| JEF | JEF | Jefferies Financial Group Inc. | Financial Services | 45.01 | 0.01419558 | 12178788676.0 | 20.3392 | 66.595 | 35.53 | -0.03184991273996511 | -0.27368081329675653 | |
| DFH | DFH | Inc. | Consumer Cyclical | 8.93 | -0.04797441 | 2169716138.0 | 7.99065 | 24.655 | 8.93 | -0.05060728744939271 | -0.47777777777777786 | |
| DFJ | DFJ | N/A | ||||||||||
| DFE | DFE | N/A | ||||||||||
| SIGA | SIGA | Inc. | Healthcare | 3.16 | -0.03658537 | 485524628.0 | 19.0938 | 8.545 | 2.83 | -0.05747126436781615 | -0.4828150572831424 | |
| HOMZ | HOMZ | N/A | ||||||||||
| AFRU | AFRU | N/A | ||||||||||
| MITT | MITT | N/A | ||||||||||
| MITK | MITK | Inc. | Technology | 16.71 | -0.0559322 | 753994870.0 | 51.4211 | 21.05 | 8.53 | 0.0 | 0.5838862559241705 | |
| YQ | YQ | 17 Education & Technology Group Inc. | Consumer Defensive | 3.4 | 0.00294985 | 36909339.0 | -1.61613 | 6.45 | 1.68 | 0.0149700598802396 | -0.05027932960893859 | |
| AFRM | AFRM | Inc. | Technology | 78.63 | -0.02565056 | 22111656321.0 | 14.7468 | 90.44 | 42.095 | 0.0795986622073579 | 0.05642885933091479 | |
| KFY | KFY | Korn Ferry | Industrials | 70.96 | -0.00976835 | 3365596941.0 | 12.728 | 87.51 | 58.95 | -0.0006972528238738971 | 0.07482581036049679 | |
| BFLY | BFLY | Inc. | Healthcare | 8.55 | 0.03636364 | 580984858.0 | -12.2581 | 10.21 | 1.9 | -0.1204690831556504 | 1.2500000000000002 | |
| ABG | ABG | Inc. | Consumer Cyclical | 163.93 | -0.02189738 | 4705380493.0 | 9.25308 | 258.745 | 163.69 | -0.024617354361869393 | -0.2950156968993248 | |
| HGV | HGV | Hilton Grand Vacations Inc. | Consumer Cyclical | 34.54 | 0.0002896 | 3410603118.0 | 50.2809 | 55.4 | 33.985 | 0.01409691629955959 | -0.2281564245810056 | |
| ABM | ABM | ABM Industries Incorporated | Industrials | 50.17 | 0.01088052 | 2803287713.0 | 16.6023 | 51.2863 | 36.962 | 0.023510002062280894 | 0.1860520094562649 | |
| ABR | ABR | N/A | ||||||||||
| ABT | ABT | Abbott Laboratories | Healthcare | 101.82 | 0.02228916 | 176187627199.0 | 33.6801 | 133.34 | 81.97 | -0.004995004995004995 | -0.1873254050602603 | |
| IGHG | IGHG | N/A | ||||||||||
| ABX | ABX | Barrick Gold Corporation | Basic Materials | 8.12 | -0.00854701 | 794073062.0 | 23.75 | 12.44 | 7.175 | -0.0060679611650486295 | -0.05029239766081888 | |
| PRCH | PRCH | Inc. | Technology | 17.69 | 0.00740319 | 2332108858.0 | -304.333 | 18.3695 | 6.36 | 0.012103746397694367 | 0.9375684556407448 | |
| BHC | BHC | Bausch Health Companies Inc. | Healthcare | 5.93 | -0.01821192 | 3139519808.0 | 16.5316 | 8.0 | 4.33 | 0.0254668930390493 | -0.14676258992805763 | |
| BHE | BHE | Inc. | Technology | 79.34 | -0.02614459 | 1384699467.0 | 62.8824 | 100.41 | 36.29 | -0.05388456625246778 | 0.8554724041159965 | |
| BHF | BHF | Inc. | Financial Services | 48.36 | -0.00350299 | 3776730595.0 | 11.3468 | 66.8 | 44.51 | -0.02589321557607385 | -0.2535885167464116 | |
| TRGP | TRGP | Targa Resources Corp. | Energy | 290.54 | 0.01339379 | 34925637580.0 | 21.7314 | 307.94 | 144.14 | -0.0024356297842727513 | 0.5747425474254744 | |
| BHP | BHP | BHP Group Limited | Basic Materials | 86.72 | -0.00023057 | 219497078885.0 | 21.5606 | 98.71 | 52.18 | -0.0010365081193136406 | 0.43647507039920497 | |
| BHR | BHR | Braemar Hotels & Resorts Inc. | Real Estate | 1.24 | 0.02479339 | 85162354.0 | -2.68224 | 3.19 | 1.18 | -0.21935483870967745 | -0.5679442508710801 | |
| PRCT | PRCT | PROCEPT BioRobotics Corporation | Healthcare | 19.57 | 0.06358696 | 1851257654.0 | -18.2907 | 38.11 | 16.665 | 0.03254769921436578 | -0.3779402415766052 | |
| GOOGL | GOOGL | Alphabet Inc. | Technology | 352.72 | 0.00301428 | 4313765600000.0 | 17.72 | 408.61 | 240.51 | 0.014979651917914963 | 0.12690095846645377 | |
| NHI | NHI | Inc. | Real Estate | 65.62 | 0.01187355 | 3412889267.0 | 25.2881 | 91.38 | 63.51 | -0.0026145801291910446 | -0.1407620793505303 | |
| ARAY | ARAY | Accuray Incorporated | Healthcare | 0.2183 | -0.04962995 | 132609124.0 | -0.6445 | 1.86 | 0.2112 | -0.23864766324163086 | -0.7352655833131216 | |
| CNYA | CNYA | N/A | ||||||||||
| IIPR | IIPR | Inc. | Real Estate | 51.19 | -0.01234806 | 1411352375.0 | 12.0509 | 65.38 | 44.58 | 0.025524337158686173 | 0.0808699324324324 | |
| LNZA | LNZA | Inc. | Industrials | 6.1 | -0.00489396 | 4220006640.0 | -0.617872 | 44.0 | 5.02 | 0.03722504230118439 | -0.5566860465116279 | |
| SPSM | SPSM | N/A | ||||||||||
| ONON | ONON | On Holding AG | Consumer Cyclical | 35.35 | 0.00740952 | 21331288325.0 | 60.4671 | 51.0796 | 26.365 | 0.10069008782936024 | -0.23945783132530113 | |
| SPSB | SPSB | N/A | ||||||||||
| SPSC | SPSC | Inc. | Technology | 84.6 | 0.00011822 | 3013333702.0 | 36.2317 | 114.87 | 49.04 | 0.051329853343276284 | -0.05082463816896669 | |
| EYE | EYE | Inc. | Consumer Cyclical | 17.07 | 0.0233813 | 2054910648.0 | 70.1351 | 30.02 | 14.75 | 0.009685230024213084 | -0.3388845855925639 | |
| LPX | LPX | Louisiana-Pacific Corporation | Basic Materials | 65.93 | 0.00365352 | 5467011688.0 | 38.8269 | 100.34 | 62.18 | 0.006126512482769053 | -0.18363051015354132 | |
| LPL | LPL | Ltd. | Technology | 2.75 | -0.04844291 | 2750000000.0 | 26.8518 | 5.83 | 2.73 | -0.06774193548387096 | -0.34679334916864607 | |
| LPG | LPG | Dorian LPG Ltd. | Industrials | 58.24 | 0.01040944 | 1196896905.0 | 7.53304 | 59.97 | 23.76 | 0.0 | 1.3927691043549715 | |
| GMAB | GMAB | Genmab A/S | Healthcare | 37.37 | 0.0080928 | 23321068014.0 | 20.039 | 40.17 | 23.62 | -0.036642411642411554 | 0.2133116883116882 | |
| SFNC | SFNC | Simmons First National Corporation | Financial Services | 22.34 | 0.00721371 | 2610705522.0 | -6.36824 | 24.32 | 17.0 | -0.023337736679876757 | 0.18514588859416437 | |
| GURU | GURU | N/A | ||||||||||
| BWEN | BWEN | Inc. | Industrials | 3.8 | -0.01808786 | 89898017.0 | 12.3043 | 5.7 | 1.895 | -0.06971153846153846 | 0.3427561837455829 | |
| TFLO | TFLO | N/A | ||||||||||
| BWET | BWET | N/A | ||||||||||
| ROST | ROST | Inc. | Consumer Cyclical | 225.84 | 0.01542197 | 49642537242.0 | 28.1452 | 257.0 | 154.17 | -0.017493484118920388 | 0.25369157322082836 | |
| SLGN | SLGN | Silgan Holdings Inc. | Consumer Cyclical | 35.23 | -0.00592551 | 4017497930.0 | 14.9519 | 49.55 | 33.7 | 0.012860817376393132 | -0.12732226901164234 | |
| SBRA | SBRA | Inc. | Real Estate | 19.2 | 0.01265823 | 4335442488.0 | 29.5938 | 22.77 | 17.165 | -0.005768222338751936 | 0.013727560718056916 | |
| CAIE | CAIE | N/A | ||||||||||
| CSM | CSM | N/A | ||||||||||
| CSL | CSL | Carlisle Companies Incorporated | Industrials | 319.57 | -0.00246598 | 13459197805.0 | 18.6834 | 432.91 | 293.43 | -0.03208653090821199 | -0.0009066466579129008 | |
| MRAX | MRAX | N/A | ||||||||||
| CSD | CSD | N/A | ||||||||||
| CSB | CSB | N/A | ||||||||||
| MRAL | MRAL | N/A | ||||||||||
| MRAM | MRAM | Inc. | Technology | 15.28 | -0.07112462 | 236336355.0 | -309.333 | 51.5 | 7.35 | -0.09714599341383094 | 0.646551724137931 | |
| CSX | CSX | CSX Corporation | Industrials | 47.75 | 0.01036818 | 67274710340.0 | 23.539 | 53.6 | 33.63 | -0.0035842293906810396 | 0.31724137931034485 | |
| CSW | CSW | Inc. | Industrials | 288.83 | 0.00431169 | 4706047850.0 | 38.8925 | 355.483 | 230.96 | -0.04768369813569997 | -0.016011991959935915 | |
| CSV | CSV | Inc. | Consumer Cyclical | 34.46 | 0.02285545 | 659093779.0 | 13.0154 | 52.0989 | 30.11 | 0.04368029739776941 | -0.18534278959810868 | |
| CSR | CSR | Centerspace | Real Estate | 56.23 | 0.00626342 | 977417669.0 | 65.4118 | 69.605 | 52.0 | 0.01268575570859012 | -0.15722422062350122 | |
| ABNB | ABNB | Inc. | Consumer Cyclical | 163.5 | -0.0142883 | 79537551403.0 | 33.6774 | 193.453 | 110.81 | 0.010970927043335231 | 0.20468611847922194 | |
| OIS | OIS | Inc. | Energy | 8.18 | 0.00122399 | 378189426.0 | -3.63978 | 14.5 | 5.503 | -0.03655660377358496 | 0.2082717872968981 | |
| VOXR | VOXR | Vox Royalty Corp. | Basic Materials | 5.04 | -0.015625 | 356760239.0 | 56.0198 | 6.7 | 3.805 | 0.01789264413518884 | 0.06329113924050629 | |
| NIOG | NIOG | N/A | ||||||||||
| BANF | BANF | BancFirst Corporation | Financial Services | 107.28 | 0.01035977 | 3726760430.0 | 14.9114 | 126.135 | 101.48 | -0.012921818350841186 | 0.011884550084889691 | |
| FCOM | FCOM | N/A | ||||||||||
| XLRE | XLRE | N/A | ||||||||||
| ODDZ | ODDZ | N/A | 26.1334 | -0.01326426 | 27.57 | 24.0791 | -0.009024953322432517 | 0.037447251102615736 | ||||
| BTLN | BTLN | Real Estate | 5.07 | -0.05762082 | 13751620.0 | 13.992 | 3.36 | 0.0179754020813623 | -0.3156047516198704 | |||
| ODDS | ODDS | N/A | ||||||||||
| DDLS | DDLS | N/A | ||||||||||
| CSBR | CSBR | Inc. | N/A | 4.9533 | 0.02340909 | 95140105.0 | -74.5 | 8.3099 | 4.59 | -0.026156941649899377 | -0.2831693198263387 | |
| FSTA | FSTA | N/A | ||||||||||
| RRX | RRX | Regal Rexnord Corporation | Industrials | 163.15 | -0.01139187 | 10864463101.0 | 33.4095 | 247.8 | 127.96 | 0.023378395138286063 | 0.16269954389965802 | |
| FFEM | FFEM | N/A | ||||||||||
| FSTR | FSTR | L.B. Foster Company | Industrials | 35.01 | 0.00200343 | 294537875.0 | 39.058 | 45.8099 | 23.81 | -0.05439783491204343 | 0.29907235621521333 | |
| ZVZZT | ZVZZT | NASDAQ TEST STOCK | N/A | 20.0 | 0.0 | 123111595.0 | 179.2 | 1.0 | -0.33043187144291936 | 0.6433853738701726 | ||
| ENPH | ENPH | Inc. | Technology | 31.49 | -0.04023164 | 4480828922.0 | 24.845 | 73.74 | 25.775 | -0.019133034379671166 | -0.01747269890795628 | |
| ANET | ANET | Inc. | Technology | 210.88 | -0.027037 | 193331032905.0 | 47.6473 | 217.41 | 114.52 | 0.04755920734654424 | 0.6094024269251316 | |
| SSRM | SSRM | SSR Mining Inc. | Basic Materials | 35.44 | -0.00197128 | 7241704310.0 | 11.8501 | 39.44 | 18.19 | 0.047183721616042514 | 0.616788321167883 | |
| MZTI | MZTI | The Marzetti Company | Consumer Defensive | 101.22 | 0.01933535 | 2762395020.0 | 16.3553 | 176.26 | 97.0001 | -0.0019097396723288546 | -0.3843814621092324 | |
| DXUV | DXUV | N/A | ||||||||||
| GBX | GBX | Inc. | Industrials | 39.17 | 0.01925579 | 1211907501.0 | 7.34331 | 59.19 | 37.61 | -0.051813471502590705 | -0.16195977749251175 | |
| PTBD | PTBD | N/A | ||||||||||
| BRZU | BRZU | N/A | ||||||||||
| NWPX | NWPX | Inc. | Industrials | 99.22 | -0.02072641 | 574849323.0 | 17.5534 | 152.03 | 49.73 | -0.04053030303030304 | 0.5877740438470155 | |
| EUAD | EUAD | N/A | ||||||||||
| BRZE | BRZE | Inc. | Technology | 29.06 | 0.0 | 3142186660.0 | -17.0656 | 37.3273 | 15.26 | 0.09207065013152947 | -0.152522601341499 | |
| PKOH | PKOH | Park-Ohio Holdings Corp. | Industrials | 48.32 | -0.01448093 | 284627130.0 | 12.3176 | 53.3 | 18.06 | 0.026591289782244624 | 1.3075453677172875 | |
| EAGG | EAGG | N/A | ||||||||||
| DRAM | DRAM | N/A | ||||||||||
| IOSP | IOSP | Innospec Inc. | Basic Materials | 95.66 | 0.00010455 | 1891025058.0 | 16.3897 | 100.48 | 65.51 | -0.02048131080389145 | 0.24980402403971766 | |
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 4.54 | -0.00656455 | 259992172.0 | -2.35829 | 9.94 | 4.27 | -0.0021834061135370714 | -0.4852607709750567 | |
| VNO | VNO | N/A | ||||||||||
| AVXX | AVXX | N/A | ||||||||||
| VNM | VNM | N/A | ||||||||||
| TZA | TZA | N/A | ||||||||||
| VNT | VNT | Vontier Corporation | Technology | 31.84 | -0.01240695 | 5507996000.0 | 13.471 | 48.2 | 27.2525 | 0.010975227343995028 | -0.1436256051640667 | |
| VNQ | VNQ | N/A | ||||||||||
| MYRG | MYRG | MYR Group Inc. | Industrials | 313.18 | 0.00497385 | 3229059929.0 | 29.0173 | 503.565 | 190.135 | 0.029671237402940753 | 0.4333180778032037 | |
| AVXL | AVXL | Anavex Life Sciences Corp. | Healthcare | 1.51 | 0.01342282 | 139972231.0 | -16.4815 | 9.5 | 1.44 | -0.09422492401215807 | -0.5758426966292134 | |
| BBMC | BBMC | N/A | ||||||||||
| GXLC | GXLC | N/A | ||||||||||
| TXXS | TXXS | N/A | ||||||||||
| NGEN | NGEN | N/A | 1.73 | 0.0 | 184093855.0 | 6.3 | 1.58 | -0.04419889502762435 | -0.7102177554438862 | |||
| SONO | SONO | Inc. | Technology | 17.34 | 0.00463499 | 1882105913.0 | -30.0 | 19.82 | 12.44 | -0.03790412486064658 | -0.012528473804100163 | |
| PRLB | PRLB | Inc. | Industrials | 91.6 | -0.02387042 | 1160021718.0 | 57.4886 | 99.96 | 45.095 | -0.049047426023510365 | 0.810634512749555 | |
| HOMB | HOMB | Inc. | Financial Services | 28.5 | 0.00884956 | 5400984602.0 | 11.527 | 31.7 | 25.5 | -0.01120056002800141 | 0.025917926565874688 | |
| SONY | SONY | Sony Group Corporation | Technology | 24.26 | 0.00580431 | 143038234960.0 | -60.015 | 30.34 | 19.32 | 0.02463891248937986 | -0.052343749999999994 | |
| TXXD | TXXD | N/A | ||||||||||
| KMPR | KMPR | Kemper Corporation | Financial Services | 27.61 | 0.0244898 | 2997222648.0 | 17.7031 | 50.52 | 22.69 | 0.0441689267725688 | -0.31894425259003456 | |
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 3.74 | -0.03856041 | 298465034.0 | -2.24806 | 6.83 | 1.16 | 0.03183023872679048 | 0.28965517241379324 | |
| MDYG | MDYG | N/A | ||||||||||
| VSGX | VSGX | N/A | ||||||||||
| BIBL | BIBL | N/A | ||||||||||
| LWAY | LWAY | Inc. | Consumer Defensive | 22.58 | 0.01895307 | 382490182.0 | 27.2247 | 32.71 | 17.31 | 0.055238095238095246 | -0.06809739991745778 | |
| LOVE | LOVE | The Lovesac Company | Consumer Cyclical | 14.54 | 0.02322308 | 196946965.0 | 47.5714 | 19.245 | 10.33 | -0.04180714767363447 | -0.014237288135593279 | |
| SRZN | SRZN | Inc. | Healthcare | 24.76 | -0.16604918 | 291018096.0 | -0.698177 | 37.83 | 11.39 | 0.01922416752488851 | 0.09557522123893805 | |
| KRMN | KRMN | Karman Holdings Inc. | Industrials | 31.88 | -0.02178582 | 9513983076.0 | 562.846 | 118.38 | 30.87 | -0.013022410660205926 | -0.5643023096897636 | |
| KRMD | KRMD | Inc. | Healthcare | 2.97 | 0.00337838 | 190025673.0 | -96.8333 | 6.608 | 2.86 | -0.016611295681063065 | -0.4888123924268502 | |
| TAGS | TAGS | N/A | ||||||||||
| MKSI | MKSI | MKS Inc. | Technology | 249.91 | -0.05516068 | 10397834575.0 | 36.5675 | 447.62 | 126.92 | -0.0570409982174688 | 0.5638923654568209 | |
| S | S | Inc. | Communication Services | 25.66 | -0.0232204 | 5644610965.0 | -10.2044 | 26.5 | 11.81 | 0.03303185214313802 | 0.7106666666666667 | |
| BCIC | BCIC | BCP Investment Corporation | Financial Services | 6.95 | 0.002886 | 86066381.0 | 11.375 | 13.5 | 6.7 | 0.008733624454148414 | -0.4125105663567202 | |
| HNDL | HNDL | N/A | ||||||||||
| UNIT | UNIT | Uniti Group Inc. | Real Estate | 6.86 | -0.0014556 | 1619940892.0 | 1.43943 | 12.938 | 5.3 | -0.13584905660377358 | -0.02139800285306697 | |
| LESLQ | LESLQ | N/A | 0.02575 | -0.07706093 | 261297.0 | 0.1031 | 0.017 | -0.69 | -0.7138888888888889 | |||
| USG | USG | N/A | ||||||||||
| HEQT | HEQT | N/A | ||||||||||
| VRDN | VRDN | Inc. | Healthcare | 18.3 | -0.0192926 | 1586699830.0 | -9.37349 | 34.29 | 13.18 | -0.017894736842105255 | -0.4119537275064267 | |
| PNTG | PNTG | Inc. | Healthcare | 40.52 | 0.01988422 | 899090783.0 | 33.5119 | 42.74 | 22.255 | -0.014143920595533507 | 0.4394316163410304 | |
| UMC | UMC | United Microelectronics Corporation | Technology | 22.55 | -0.01785714 | 56772585116.0 | 15.0876 | 28.96 | 6.97 | -0.04013377926421408 | 1.8689567430025447 | |
| JELD | JELD | Inc. | Basic Materials | 1.23 | -0.20129869 | 220408652.0 | -0.337449 | 4.92 | 0.925 | -0.12499999999999999 | -0.5 | |
| CMRE | CMRE | Costamare Inc. | Industrials | 15.41 | 0.01917989 | 1858272776.0 | 5.52098 | 18.055 | 10.97 | -0.017543859649122893 | -0.024065864471184233 | |
| UMH | UMH | Inc. | Real Estate | 15.32 | 0.00988794 | 1308107392.0 | 227.286 | 16.77 | 13.9301 | -0.013012361743656428 | -0.037083595223130095 | |
| OLN | OLN | Olin Corporation | Basic Materials | 14.71 | -0.01208865 | 1676682428.0 | -23.6705 | 30.464 | 14.65 | -0.08481868469575901 | -0.29380700912145935 | |
| OLP | OLP | Inc. | Real Estate | 22.16 | 0.00910747 | 445457434.0 | 17.6435 | 25.88 | 19.62 | 0.001824817518248136 | 0.09216362740266146 | |
| JKHY | JKHY | Inc. | Industrials | 149.63 | 0.00214319 | 11144220908.0 | 19.7335 | 193.39 | 121.04 | 0.0288726571113561 | -0.1800197281893906 | |
| FOTO | FOTO | N/A | ||||||||||
| USL | USL | N/A | ||||||||||
| IREZ | IREZ | N/A | ||||||||||
| PDYN | PDYN | Palladyne AI Corp. | Technology | 4.83 | -0.04166667 | 303290359.0 | 17.75 | 10.7279 | 4.14 | -0.015625000000000014 | 0.13380281690140852 | |
| IREX | IREX | N/A | ||||||||||
| IREN | IREN | IREN Limited | Financial Services | 34.8 | -0.01108269 | 13713240950.0 | 37.359 | 76.87 | 28.93 | -0.13068181818181818 | -0.07863383637807798 | |
| HEWJ | HEWJ | N/A | ||||||||||
| BLDR | BLDR | Inc. | Basic Materials | 52.14 | -0.01343425 | 13546420925.0 | 26.4499 | 131.5 | 51.93 | -0.049973036131583694 | -0.49324521333462923 | |
| IREG | IREG | N/A | ||||||||||
| BLDP | BLDP | Ballard Power Systems Inc. | Industrials | 1.83 | -0.04188482 | 669727710.0 | -8.49996 | 6.5699 | 1.82 | -0.07281553398058259 | -0.2795275590551181 | |
| HCKT | HCKT | Inc. | Industrials | 11.36 | 0.02066487 | 282612637.0 | 43.413 | 20.68 | 9.155 | 0.02865064695009247 | -0.4212939378502292 | |
| SMTC | SMTC | Semtech Corporation | Technology | 168.28 | -0.10154832 | 15704836343.0 | -175.043 | 201.99 | 60.28 | -0.028678110252554068 | 1.2836205726692904 | |
| EZET | EZET | N/A | ||||||||||
| VCLT | VCLT | N/A | ||||||||||
| MGTX | MGTX | MeiraGTx Holdings plc | Healthcare | 10.38 | -0.02899906 | 733680990.0 | -5.59859 | 15.35 | 6.62 | -0.021062271062271102 | 0.3056603773584906 | |
| HOOX | HOOX | N/A | ||||||||||
| HOOY | HOOY | N/A | ||||||||||
| PONY | PONY | Pony AI Inc. American Depositary Shares | Industrials | 5.74 | -0.04966887 | 2488528514.0 | -41.4286 | 22.46 | 5.71 | -0.01145662847790512 | -0.6041379310344828 | |
| PONX | PONX | N/A | ||||||||||
| NECB | NECB | Inc. | Financial Services | 27.64 | 0.0237037 | 380493871.0 | 6.95692 | 28.94 | 19.27 | 0.018483591097698922 | 0.222467934542238 | |
| HOOW | HOOW | N/A | ||||||||||
| CTMX | CTMX | Inc. | Healthcare | 2.42 | -0.05836576 | 655714979.0 | -28.4 | 8.21 | 2.41 | -0.0038759689922481513 | -0.43192488262910794 | |
| ZJZZT | ZJZZT | NASDAQ TEST STOCK | N/A | 10.01 | -0.00298805 | 1122519578.0 | 31.44 | 10.0 | 0.0 | 0.0009999999999999788 | ||
| HOOG | HOOG | N/A | ||||||||||
| HOOD | HOOD | Inc. | Financial Services | 109.22 | 0.00183453 | 132119326076.0 | 55.1707 | 150.47 | 63.515 | -0.044606081850845705 | -0.034305923961096337 | |
| SOC | SOC | Sable Offshore Corp. | Energy | 3.73 | 0.00268817 | 1748008025.0 | -2.15789 | 19.25 | 2.88 | 0.07204610951008646 | -0.5864745011086474 | |
| MBI | MBI | MBIA Inc. | Financial Services | 4.48 | -0.00884956 | 359514617.0 | -2.0 | 7.865 | 4.19 | 0.011185682326621885 | -0.37430167597765357 | |
| MBB | MBB | N/A | ||||||||||
| MBC | MBC | Inc. | Consumer Cyclical | 6.43 | -0.02723147 | 1308443851.0 | 53.6667 | 13.955 | 6.27 | -0.053008595988538694 | -0.4175724637681159 | |
| EVRG | EVRG | Inc. | Utilities | 81.5 | 0.00666996 | 16883905321.0 | 19.806 | 88.62 | 71.405 | 0.023643949930458846 | 0.12429300593185275 | |
| GAL | GAL | N/A | ||||||||||
| MBX | MBX | Inc. Common Stock | Healthcare | 52.02 | -0.0229151 | 34306223.0 | -13.2521 | 72.64 | 12.94 | -0.0905363853775196 | 0.6493341788205454 | |
| TZOO | TZOO | Travelzoo | Technology | 5.35 | 0.02490422 | 88945606.0 | 17.3659 | 12.39 | 4.715 | -0.02973977695167289 | -0.24859550561797758 | |
| AUTL | AUTL | Autolus Therapeutics plc | Healthcare | 1.74 | -0.03867403 | 463122820.0 | -1.76106 | 2.58 | 1.175 | -0.010928961748633888 | -0.12562814070351758 | |
| FLRN | FLRN | N/A | ||||||||||
| SCYB | SCYB | N/A | ||||||||||
| ESLT | ESLT | Elbit Systems Ltd. | Industrials | 653.84 | -0.00289749 | 30409400753.0 | 50.7208 | 1016.06 | 453.0 | -0.07560229499414974 | 0.13177892021948728 | |
| FLRG | FLRG | N/A | ||||||||||
| JCI | JCI | Johnson Controls International plc | Industrials | 155.41 | -0.0128938 | 94138281853.0 | 21.8588 | 160.41 | 104.49 | 0.0037615556263946664 | 0.29778705636743213 | |
| NRGV | NRGV | Inc. | Utilities | 3.11 | -0.04307693 | 592390790.0 | -7.09231 | 6.645 | 2.5 | -0.16020671834625325 | -0.3253796095444686 | |
| LFGY | LFGY | N/A | ||||||||||
| FFLV | FFLV | N/A | ||||||||||
| QID | QID | N/A | ||||||||||
| KHC | KHC | The Kraft Heinz Company | Consumer Defensive | 22.45 | 0.00808262 | 30844595543.0 | 28.09 | 21.035 | 0.019688644688644674 | -0.07422680412371137 | ||
| HSIC | HSIC | Inc. | Healthcare | 84.23 | 0.00261874 | 8577429438.0 | 23.2813 | 92.18 | 61.945 | -0.002611895999050206 | 0.11444826673723214 | |
| NXT | NXT | Nextracker Inc. | Energy | 84.86 | -0.01451632 | 15525708791.0 | 31.3932 | 163.13 | 76.715 | 0.037845004218392195 | -0.02582941108942716 | |
| VFLO | VFLO | N/A | ||||||||||
| ORRF | ORRF | Inc. | Financial Services | 41.32 | 0.01026895 | 662958180.0 | 8.47368 | 43.81 | 31.87 | -0.012077294685990338 | 0.16657255787690564 | |
| NXE | NXE | NexGen Energy Ltd. | Basic Materials | 8.58 | -0.01942857 | 5882610248.0 | -23.8302 | 13.96 | 7.33 | -0.03528114663726574 | -0.067391304347826 | |
| NXH | NXH | N/A | 1.62 | -0.04142012 | 178121675.0 | 4.55 | 1.58 | -0.17961165048543695 | -0.6214953271028038 | |||
| BVS | BVS | Bioventus Inc. | Healthcare | 13.53 | 0.03559127 | 1137763136.0 | 22.5455 | 15.8927 | 6.46 | -0.03365384615384616 | 0.818548387096774 | |
| CINF | CINF | Cincinnati Financial Corporation | Financial Services | 165.55 | 0.0132199 | 25165786147.0 | 10.766 | 194.81 | 150.0 | 0.0077093869495497725 | 0.013654175851089996 | |
| PRAX | PRAX | Inc. | Healthcare | 251.38 | -0.03263296 | 7018526583.0 | -21.865 | 392.7 | 50.56 | -0.08358019466779514 | -0.1471127095066839 | |
| TREE | TREE | Inc. | Financial Services | 24.79 | -0.01587932 | 800419251.0 | 4.92486 | 68.93 | 23.5 | 0.02774377804977559 | -0.5330570728950839 | |
| GSBD | GSBD | Inc. | Financial Services | 8.8 | 0.00342075 | 1139989829.0 | 9.00971 | 10.375 | 8.355 | -0.03093922651933714 | -0.05172413793103434 | |
| TREX | TREX | Inc. | Basic Materials | 44.48 | -0.00669942 | 3536190228.0 | 19.7079 | 54.3 | 29.77 | 0.012893010631078948 | 0.2679589509692132 | |
| GSBC | GSBC | Inc. | Financial Services | 77.5 | 0.00983777 | 644501491.0 | 9.94507 | 82.91 | 53.76 | -0.034289669057505905 | 0.25893437296946065 | |
| CINT | CINT | CI&T Inc | Technology | 3.11 | 0.00647249 | 400847132.0 | 13.5667 | 5.8 | 2.8 | -0.028301886792452925 | -0.23587223587223596 | |
| BVN | BVN | Basic Materials | 32.3 | -0.00492914 | 8203775804.0 | 9.03571 | 44.67 | 21.0 | 0.02754036087369424 | 0.16061803808839378 | ||
| ARGX | ARGX | argenx SE | Healthcare | 812.3 | -0.01542974 | 50413683922.0 | 42.9714 | 1072.75 | 661.85 | -0.09622399684511489 | -0.03406861287829251 | |
| ARGT | ARGT | N/A | ||||||||||
| WPRT | WPRT | Westport Fuel Systems Inc. | Consumer Cyclical | 1.76 | -0.03296703 | 34636935.0 | -0.444099 | 2.55 | 1.54 | -0.0293333333333333 | 0.12101910828025474 | |
| ICFI | ICFI | Inc. | Industrials | 87.73 | 0.00205597 | 1573339643.0 | 17.2323 | 98.03 | 58.83 | 0.05660149650012066 | 0.028487690504103245 | |
| OSS | OSS | Inc. | Technology | 7.3 | -0.05684754 | 128706328.0 | 32.6364 | 20.88 | 4.17 | -0.070828331332533 | 0.016713091922005586 | |
| OSW | OSW | OneSpaWorld Holdings Limited | Consumer Cyclical | 23.88 | 0.00589722 | 2423789243.0 | 30.058 | 29.248 | 19.06 | 0.03577661431064558 | 0.15139826422372232 | |
| TEVA | TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.17 | 0.00170316 | 47975239778.0 | 25.7934 | 42.02 | 18.825 | 0.03630862329803341 | 0.31912848446010894 | |
| KINS | KINS | Inc. | Financial Services | 18.765 | 0.0148729 | 202776261.0 | 5.84375 | 20.9 | 13.83 | -0.0032345013477090173 | 0.1149732620320857 | |
| LGLV | LGLV | N/A | ||||||||||
| OSG | OSG | Inc. | Industrials | 4.69 | 0.01515152 | 211291469.0 | -1.31197 | 10.38 | 3.88 | 0.00873362445414848 | -0.397172236503856 | |
| IDRV | IDRV | N/A | ||||||||||
| EWK | EWK | N/A | ||||||||||
| EWJ | EWJ | N/A | ||||||||||
| EWI | EWI | N/A | ||||||||||
| EWH | EWH | N/A | ||||||||||
| EWN | EWN | N/A | ||||||||||
| EWM | EWM | N/A | ||||||||||
| EWL | EWL | N/A | ||||||||||
| EWC | EWC | N/A | ||||||||||
| EWA | EWA | N/A | ||||||||||
| EWG | EWG | N/A | ||||||||||
| EWD | EWD | N/A | ||||||||||
| EWZ | EWZ | N/A | ||||||||||
| EWY | EWY | N/A | ||||||||||
| VRP | VRP | N/A | ||||||||||
| EWS | EWS | N/A | ||||||||||
| EWQ | EWQ | N/A | ||||||||||
| EWP | EWP | N/A | ||||||||||
| EWW | EWW | N/A | ||||||||||
| EWV | EWV | N/A | ||||||||||
| EWU | EWU | N/A | ||||||||||
| EWT | EWT | N/A | ||||||||||
| FBIO | FBIO | Inc. | Healthcare | 2.11 | -0.0117096 | 75279525.0 | -52.2857 | 4.53 | 2.0 | 0.021531100478468866 | -0.4234972677595629 | |
| FBIN | FBIN | Inc. | Industrials | 38.58 | -0.01102281 | 5785873775.0 | 20.7976 | 64.84 | 32.34 | 0.009053285049146442 | -0.22870851659336275 | |
| MDLN | MDLN | N/A | 35.76 | -0.0137893 | 47013939914.0 | -4200.0 | 50.8762 | 31.49 | 0.012849162011173209 | -0.14857142857142863 | ||
| ATEST | ATEST | ATEST | N/A | 25.01 | 0.0 | 7436304.0 | 25.13 | 24.5 | 0.0 | 0.020100174571321464 | ||
| LRN | LRN | Inc. | Consumer Defensive | 84.43 | -0.01355299 | 3158259730.0 | 12.0784 | 155.06 | 60.6147 | 0.0850659229208926 | 0.3003234252271677 | |
| MDLZ | MDLZ | Inc. | Consumer Defensive | 61.79 | 0.0228439 | 78863074842.0 | 28.4815 | 66.65 | 51.2008 | 0.03282612412378175 | 0.14787293330856402 | |
| FBIZ | FBIZ | Inc. | Financial Services | 70.15 | 0.01138985 | 431529535.0 | 9.14141 | 73.74 | 46.9001 | -0.018120045300113265 | 0.29189686924493574 | |
| FAST | FAST | Fastenal Company | Industrials | 51.49 | 0.01458128 | 54948841222.0 | 36.8165 | 52.915 | 38.9703 | 0.0011836654172421046 | 0.2830799900323947 | |
| GRAL | GRAL | Inc. | Healthcare | 137.37 | -0.02283397 | 2966733858.0 | -7.70387 | 166.475 | 32.8 | -0.08761682242990654 | 2.209954433929197 | |
| CAKE | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 109.0 | 0.00507146 | 5423909106.0 | 16.3431 | 118.46 | 43.07 | -0.005319636797211761 | 1.159270998415214 | |
| SIEB | SIEB | Siebert Financial Corp. | Financial Services | 2.13 | -0.05752213 | 112791151.0 | 27.0 | 4.1448 | 1.53 | 0.008928571428571237 | -0.39316239316239315 | |
| GRAB | GRAB | Grab Holdings Limited | Technology | 3.15 | -0.01253919 | 12916517616.0 | 83.1667 | 6.24 | 2.74 | 0.006309148264984233 | -0.36873747494989983 | |
| SBTU | SBTU | N/A | ||||||||||
| GRAG | GRAG | N/A | ||||||||||
| CUT | CUT | N/A | ||||||||||
| RUSHA | RUSHA | Inc. | Consumer Cyclical | 44.37 | -0.00336927 | 3791634558.0 | 16.4954 | 55.74 | 30.4467 | -0.05597964376590318 | 0.2338709677419354 | |
| CUZ | CUZ | Cousins Properties Incorporated | Real Estate | 27.71 | 0.00325851 | 4393977454.0 | 107.417 | 32.95 | 21.03 | 0.010611050128064497 | 0.07486423584173776 | |
| CUE | CUE | Inc. | Healthcare | 24.61 | -0.11026753 | 54560592.0 | -1.09071 | 45.5 | 4.971 | 0.13546798029556653 | 1.6860947391399255 | |
| CXDO | CXDO | Inc. | Technology | 5.91 | 0.00510204 | 204054159.0 | 40.4375 | 11.23 | 5.5407 | -0.02325581395348832 | -0.08655332302936625 | |
| MOAT | MOAT | N/A | ||||||||||
| APYX | APYX | Apyx Medical Corporation | Healthcare | 2.65 | 0.02316602 | 161763258.0 | -12.963 | 5.08 | 2.32 | -0.003846153846153935 | -0.24285714285714288 | |
| SRAD | SRAD | Sportradar Group AG | Technology | 12.67 | 0.01441153 | 3949965802.0 | 65.3548 | 27.85 | 11.39 | 0.03394039735099339 | -0.46697517879680267 | |
| SKWD | SKWD | Inc. | Financial Services | 59.88 | 0.02674897 | 1871730884.0 | 12.5577 | 65.69 | 40.6 | 0.056713172676209504 | 0.17159068675405995 | |
| HTHT | HTHT | H World Group Limited | Consumer Cyclical | 44.55 | 0.00883152 | 13700186136.0 | 20.5738 | 56.635 | 36.56 | 0.05721809911419663 | -0.05313496280552604 | |
| NOG | NOG | Inc. | Energy | 25.42 | 0.0266559 | 2699468904.0 | 55.0513 | 31.17 | 17.18 | 0.030378693300041632 | 0.18397764322310214 | |
| JDST | JDST | N/A | ||||||||||
| LRGF | LRGF | N/A | ||||||||||
| AMTM | AMTM | Inc. | Industrials | 18.92 | -0.01918092 | 5452994934.0 | 96.1111 | 38.11 | 17.72 | 0.05756578947368426 | -0.3475862068965517 | |
| PLSE | PLSE | Inc. | Healthcare | 52.45 | -0.02527411 | 1184771691.0 | -12.713 | 58.9 | 12.56 | 0.06554455445544559 | 2.8201019664967224 | |
| XMHQ | XMHQ | N/A | ||||||||||
| JYNT | JYNT | The Joint Corp. | Healthcare | 6.94 | -0.01420455 | 127551927.0 | 45.8947 | 10.67 | 6.92 | -0.020180932498260206 | -0.2041284403669725 | |
| VFQY | VFQY | N/A | ||||||||||
| ENVX | ENVX | Enovix Corporation | Industrials | 2.59 | 0.05284553 | 2106364199.0 | -10.1733 | 14.21 | 2.4001 | -0.07865168539325841 | -0.6456908344733242 | |
| ENVA | ENVA | Inc. | Financial Services | 176.83 | -0.00696355 | 3102925549.0 | 13.6458 | 267.45 | 103.02 | 0.0003932584269662538 | 0.12487277353689584 | |
| AARD | AARD | Inc. Common Stock | Healthcare | 4.45 | -0.06512605 | 97387565.0 | -4.47952 | 16.6 | 3.35 | -0.08812260536398467 | -0.660952380952381 | |
| LIFE | LIFE | Ethos Technologies Inc. | Healthcare | 37.36 | 0.01082251 | 2427801978.0 | 42.55 | 9.45 | 0.02297259894824241 | 1.2172106824925815 | ||
| TARA | TARA | Inc. | Healthcare | 2.77 | 0.00544465 | 165539345.0 | -3.97761 | 7.82 | 2.51 | 0.047528517110266164 | -0.4803001876172608 | |
| SSPC | SSPC | N/A | ||||||||||
| XBI | XBI | N/A | ||||||||||
| CEW | CEW | N/A | ||||||||||
| CRBU | CRBU | Inc. | Healthcare | 0.4969 | 0.07974793 | 199283731.0 | -1.0 | 3.535 | 0.4425 | -0.6132773109243698 | -0.6874842767295598 | |
| ACEL | ACEL | Inc. | Consumer Cyclical | 11.17 | 0.01545455 | 847056890.0 | 19.0167 | 14.0 | 9.55 | 0.01102941176470581 | -0.021034180543383015 | |
| CRBP | CRBP | Inc. | N/A | 5.27 | -0.0204461 | 138729147.0 | -1.37966 | 20.56 | 5.11 | -0.0803418803418803 | -0.3525798525798527 | |
| CRBN | CRBN | N/A | ||||||||||
| CRBG | CRBG | Inc. | Financial Services | 34.58 | 0.01437372 | 15515920744.0 | -44.3676 | 35.64 | 22.19 | -0.02152698048220436 | 0.1461716937354987 | |
| GT | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 4.49 | -0.04059829 | 2248325191.0 | -1.46244 | 10.62 | 4.46 | 0.0 | -0.4874429223744292 | |
| GS | GS | Inc. | Financial Services | 893.95 | -0.00153018 | 260292680182.0 | 17.1278 | 1153.99 | 740.01 | 0.002081794372439744 | 0.017007963594994364 | |
| QUBX | QUBX | N/A | ||||||||||
| GE | GE | GE Aerospace | Industrials | 308.64 | 0.00142764 | 318280277614.0 | 37.8415 | 388.84 | 268.91 | 0.0060716850558203755 | 0.0019803265915658013 | |
| GD | GD | General Dynamics Corporation | Industrials | 335.46 | 0.01264829 | 94750147440.0 | 21.7903 | 400.0 | 306.77 | -0.0013565657783674346 | -0.003564427018356934 | |
| RDWR | RDWR | Radware Ltd. | Technology | 29.64 | -0.04325371 | 1253978591.0 | 53.5333 | 32.791 | 21.68 | 0.009778357235984378 | 0.23038605230386056 | |
| GO | GO | Grocery Outlet Holding Corp. | Consumer Defensive | 11.92 | -0.00334448 | 1222789886.0 | -4.42174 | 15.93 | 5.655 | 0.04728546409807364 | 0.18019801980198022 | |
| GM | GM | General Motors Company | Consumer Cyclical | 82.37 | -0.00435151 | 72275683432.0 | 24.8685 | 91.85 | 54.33 | 0.031160413810295398 | 0.012911952779144262 | |
| GL | GL | Globe Life Inc. | Financial Services | 165.12 | 0.00578668 | 10917656582.0 | 9.9403 | 191.55 | 127.845 | -0.010547251687560271 | 0.18060918060918052 | |
| GK | GK | N/A | ||||||||||
| GH | GH | Inc. | Healthcare | 162.79 | -0.0279453 | 12190694128.0 | -30.7651 | 191.05 | 61.0 | -0.10549086636043158 | 0.5937928333659682 | |
| AMCX | AMCX | AMC Networks Inc. | Consumer Cyclical | 10.9 | 0.00832562 | 339944066.0 | 5.73494 | 12.925 | 6.47 | -0.029622980251346503 | 0.1449579831932774 | |
| AMCR | AMCR | Amcor plc | Consumer Cyclical | 41.58 | -0.0033557 | 19224333790.0 | 18.2143 | 50.94 | 36.25 | -0.0019138755980860837 | -0.0028776978417267276 | |
| JBSS | JBSS | Inc. | Consumer Defensive | 67.36 | 0.00537313 | 789713645.0 | 16.1483 | 92.08 | 59.07 | -0.015140379244450993 | -0.04589235127478747 | |
| BKSY | BKSY | BlackSky Technology Inc. | Technology | 19.86 | -0.05066922 | 645347246.0 | -8.97129 | 52.88 | 12.41 | -0.02105755732335046 | 0.05919999999999997 | |
| TOPW | TOPW | N/A | ||||||||||
| TOPT | TOPT | N/A | ||||||||||
| BSRR | BSRR | Sierra Bancorp | Financial Services | 39.5 | 0.01529366 | 512054182.0 | 10.508 | 43.125 | 26.49 | -0.012312769738512298 | 0.2086903304773562 | |
| VLO | VLO | Valero Energy Corporation | Energy | 436.0 | 0.00518732 | 49828539738.0 | 21.5046 | 449.77 | 155.29 | 0.034388190685140624 | 1.6782971927022547 | |
| MPLX | MPLX | MPLX Lp | Energy | 56.83 | 0.00941385 | 52185612949.0 | 11.0726 | 60.95 | 47.9417 | -0.018650862820289354 | 0.06483042908000751 | |
| MYPS | MYPS | Inc. | Technology | 4.23 | 0.02919708 | 100883173.0 | -2.83261 | 9.9 | 4.0 | -0.1347368421052631 | -0.35072908672294695 | |
| MPLT | MPLT | Inc. | Healthcare | 8.6 | -0.02604757 | 557053012.0 | 40.43 | 8.48 | -0.04797843665768197 | -0.5103899800740108 | ||
| TTT | TTT | N/A | ||||||||||
| VLY | VLY | Valley National Bancorp | Financial Services | 12.64 | 0.00158479 | 6161872916.0 | 11.5644 | 15.2 | 9.64 | -0.010971786833855844 | 0.08219178082191789 | |
| TTI | TTI | Inc. | Energy | 6.11 | 0.0 | 1028512231.0 | 468.5 | 12.5413 | 5.64 | 0.013266998341625218 | -0.34791889007470644 | |
| CNXN | CNXN | Inc. | Technology | 94.61 | 0.01939446 | 1503790648.0 | 17.6636 | 94.87 | 54.965 | 0.0044372294372294 | 0.6379847645429363 | |
| TTC | TTC | The Toro Company | Industrials | 96.65 | 0.00897797 | 9149215484.0 | 23.5741 | 105.185 | 67.64 | -0.03183747725894473 | 0.22776930894308953 | |
| ACET | ACET | Inc. | Healthcare | 5.53 | -0.01426025 | 98083572.0 | -0.496755 | 17.04 | 5.17 | -0.13292117465224104 | -0.34323040380047504 | |
| VLU | VLU | N/A | ||||||||||
| TTE | TTE | TotalEnergies SE | Energy | 88.37 | 0.0262455 | 196797454591.0 | 10.09 | 94.17 | 57.44 | 0.02062344435225785 | 0.35081014980128405 | |
| TTD | TTD | Inc. | Technology | 11.94 | -0.0115894 | 19029458016.0 | 42.1778 | 55.11 | 11.62 | 0.008347245409014995 | -0.6854583772391992 | |
| ZM | ZM | Inc. | Technology | 97.94 | 0.00204625 | 26379635328.0 | 14.9029 | 114.74 | 70.7 | 0.044007690664387845 | 0.13500985050411393 | |
| ZH | ZH | Zhihu Inc. | Communication Services | 3.43 | -0.01152738 | 304531741.0 | -9.56175 | 4.52 | 2.56 | 0.029673590504451064 | 0.04573170731707328 | |
| TDSC | TDSC | N/A | ||||||||||
| ZD | ZD | Inc. | Communication Services | 57.58 | 0.01875442 | 1974257437.0 | 30.5652 | 60.4801 | 22.45 | 0.00964630225080397 | 0.638122332859175 | |
| USLV | USLV | N/A | ||||||||||
| ZG | ZG | Inc. Class A | Real Estate | 28.69 | -0.03950452 | 6451662430.0 | 130.41 | 76.32 | 27.25 | 0.061855670103092855 | -0.579510479261322 | |
| SOLC | SOLC | N/A | ||||||||||
| USLM | USLM | Inc. | Basic Materials | 107.38 | -0.01105176 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | -0.019859180357465273 | -0.10322365124436278 | |
| SOLZ | SOLZ | N/A |
