Optionable Stocks & ETFs - Page 6
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5883)
AMDY
SUNB
AMDW
RGLD
XGN
VICI
VICR
BRKW
KOMP
GNOM
OMAB
OMAH
BCBP
HST
VEGI
VEGN
CTSH
IART
CTSO
DNOW
SHMD
TOWN
QURE
SYF
SYK
SYM
GLDW
SYY
EME
RGR
EMA
EMB
EMN
ZBIO
RGA
BXSL
QMOM
EMR
KRBN
SMSI
STIM
RSST
DCTH
LDI
OCGN
OLED
RSSL
SMST
STIP
JPIN
ULTA
ULTY
WING
ILF
COP
COR
PEX
PEY
PEZ
PEW
PEP
PEN
PEO
PEJ
COF
PEG
KLXE
COO
CON
THNQ
PENG
FLUX
OWLT
COCO
PENN
FLUT
UFI
IPGP
UFO
DRVN
TELA
HEZU
OEC
OEF
PVLA
GNR
MKC
GNW
AIZ
AIT
AIV
AIQ
AIP
AIS
AIR
AIN
GNE
GNK
AIG
AIA
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDY | AMDY | N/A | ||||||||||
| SUNB | SUNB | N/A | 75.56 | 0.00518824 | 30961835617.0 | 24.2952 | 86.675 | 61.03 | -0.028685876728259452 | 0.02398699010706052 | ||
| AMDW | AMDW | N/A | ||||||||||
| RGLD | RGLD | Inc. | Basic Materials | 236.91 | 0.00287855 | 12755424829.0 | 33.2272 | 306.25 | 168.88 | 0.011085430576956016 | 0.0657699401682487 | |
| XGN | XGN | Exagen Inc. | Healthcare | 8.25 | -0.02019002 | 233203289.0 | -6.53763 | 12.23 | 2.59 | -0.004728132387706964 | 0.3569078947368421 | |
| VICI | VICI | VICI Properties Inc. | Real Estate | 23.03 | 0.00655594 | 34795645856.0 | 10.7739 | 31.69 | 22.425 | 0.015534842432312377 | -0.1810099573257468 | |
| VICR | VICR | Vicor Corporation | Technology | 259.4 | -0.02506859 | 4083610290.0 | 41.9923 | 382.65 | 50.3101 | -0.12938058309610292 | 1.366788321167883 | |
| BRKW | BRKW | N/A | ||||||||||
| KOMP | KOMP | N/A | ||||||||||
| GNOM | GNOM | N/A | ||||||||||
| OMAB | OMAB | S.A.B. de C.V. | Industrials | 91.73 | 0.01606114 | 4427915158.0 | 17.715 | 134.99 | 88.22 | -0.04948410191619291 | -0.15666084398271576 | |
| OMAH | OMAH | N/A | ||||||||||
| BCBP | BCBP | Inc. | Financial Services | 8.23 | 0.0 | 132140340.0 | -9.60714 | 11.71 | 7.3101 | -0.027186761229314467 | 0.019826517967781926 | |
| HST | HST | Inc. | Real Estate | 22.74 | 0.00397351 | 11759490125.0 | 16.1182 | 25.71 | 15.61 | 0.009358288770053355 | 0.28257191201353626 | |
| VEGI | VEGI | N/A | ||||||||||
| VEGN | VEGN | N/A | ||||||||||
| CTSH | CTSH | Cognizant Technology Solutions Corporation | Technology | 59.68 | 0.00810811 | 33044869097.0 | 18.2018 | 87.03 | 37.08 | 0.01770672167784083 | -0.2809638554216867 | |
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 13.98 | 0.04017857 | 1087259634.0 | -1.84273 | 20.49 | 8.7 | 0.011286681715575649 | 0.12560386473429955 | |
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 3.5898 | -0.05282322 | 45188500.0 | -4.91692 | 18.8 | 3.51 | -0.04413619167717524 | -0.7191958698372967 | |
| DNOW | DNOW | Dnow Inc. | Energy | 15.18 | -0.02504817 | 1478568481.0 | -17.4342 | 17.26 | 10.935 | -0.020754716981132078 | 0.14566037735849055 | |
| SHMD | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 3.74 | -0.02094241 | 249225948.0 | -2.82353 | 10.65 | 2.4 | -0.15111111111111114 | -0.3962873284907183 | |
| TOWN | TOWN | TowneBank | Financial Services | 35.0 | 0.00114416 | 2611606550.0 | 17.59 | 39.025 | 31.91 | -0.024553571428571497 | 0.04884626910398569 | |
| QURE | QURE | uniQure N.V. | Healthcare | 21.84 | -0.03320053 | 1514962438.0 | -6.91618 | 71.5 | 8.73 | -0.009210526315789511 | -0.0873380693689929 | |
| SYF | SYF | Synchrony Financial | Financial Services | 73.62 | 0.01126374 | 28734450198.0 | 8.9903 | 88.77 | 63.08 | 0.012799109627156396 | -0.11758360302049624 | |
| SYK | SYK | Stryker Corporation | Healthcare | 282.6 | 0.01900263 | 141079039108.0 | 41.8417 | 392.55 | 267.0 | -0.027662856742164094 | -0.19594844510200016 | |
| SYM | SYM | Symbotic Inc. | Industrials | 40.78 | -0.04339667 | 7627299552.0 | -325.875 | 87.88 | 37.68 | -0.005598320503848726 | -0.3146218487394958 | |
| GLDW | GLDW | N/A | ||||||||||
| SYY | SYY | Sysco Corporation | Consumer Defensive | 78.7 | 0.00716662 | 39285145128.0 | 22.6284 | 91.845 | 68.19 | 0.023042681330191217 | 0.0679875152666577 | |
| EME | EME | Inc. | Industrials | 779.16 | -0.01303439 | 28167576946.0 | 21.7024 | 951.96 | 564.92 | 0.013154517453798767 | 0.2735742656793998 | |
| RGR | RGR | Inc. | Industrials | 43.92 | 0.01525659 | 719856816.0 | -120.926 | 48.21 | 28.33 | -0.025895068678225594 | 0.345176110260337 | |
| EMA | EMA | Emera Incorporated | Utilities | 45.84 | 0.00394218 | 14046846566.0 | 20.0118 | 55.49 | 45.27 | -0.04636591478696754 | -0.06904955320877332 | |
| EMB | EMB | N/A | ||||||||||
| EMN | EMN | Eastman Chemical Company | Basic Materials | 62.1 | -0.00941139 | 6890956618.0 | 15.5683 | 83.47 | 56.11 | -0.03464736680012319 | -0.027103242989189986 | |
| ZBIO | ZBIO | Inc. | N/A | 26.4 | -0.03154806 | 1720665487.0 | -4.30213 | 44.6 | 13.5 | -0.02048149478979507 | -0.2729275681630406 | |
| RGA | RGA | Incorporated | Financial Services | 259.95 | 0.01550902 | 12408440813.0 | 11.5014 | 261.58 | 178.21 | 0.019678138942001266 | 0.27764671188439977 | |
| BXSL | BXSL | N/A | ||||||||||
| QMOM | QMOM | N/A | ||||||||||
| EMR | EMR | Emerson Electric Co. | Industrials | 162.46 | 0.00389297 | 74672304000.0 | 32.4703 | 166.35 | 122.635 | -0.003080145382862071 | 0.22408077154912606 | |
| KRBN | KRBN | N/A | ||||||||||
| SMSI | SMSI | Inc. | Technology | 2.57 | -0.01532567 | 13598999.0 | -0.37 | 4.6425 | 2.05 | -0.015094339622641523 | -0.0485005553498705 | |
| STIM | STIM | Inc. | Healthcare | 2.13 | 0.0 | 177378538.0 | -2.33898 | 3.44 | 0.8 | -0.03181818181818195 | 0.5434782608695653 | |
| RSST | RSST | N/A | ||||||||||
| DCTH | DCTH | Inc. | Healthcare | 15.67 | 0.02018229 | 304051112.0 | 144.286 | 17.42 | 8.12 | -0.03213610586011341 | 0.5514851485148515 | |
| LDI | LDI | Inc. | Financial Services | 0.5831 | 0.03606965 | 625578358.0 | -6.9 | 3.8 | 0.562 | -0.0709805216242985 | -0.7183091787439614 | |
| OCGN | OCGN | Inc. | Healthcare | 0.9472 | -0.00868655 | 431001755.0 | -5.86957 | 2.725 | 0.9001 | -0.08125000000000002 | -0.2983703703703704 | |
| OLED | OLED | Universal Display Corporation | Technology | 75.1 | 0.00186766 | 5939452668.0 | 22.9882 | 153.38 | 70.77 | -0.06065162907268175 | -0.35691042986812815 | |
| RSSL | RSSL | N/A | ||||||||||
| SMST | SMST | N/A | ||||||||||
| STIP | STIP | N/A | ||||||||||
| JPIN | JPIN | N/A | ||||||||||
| ULTA | ULTA | Inc. | Consumer Cyclical | 567.47 | -0.00508442 | 26142627960.0 | 25.248 | 714.97 | 443.6 | 0.05094708136792448 | -0.06204856118080687 | |
| ULTY | ULTY | N/A | ||||||||||
| WING | WING | Wingstop Inc. | Consumer Cyclical | 126.02 | 0.03075413 | 7080067573.0 | 41.2544 | 302.8 | 95.82 | 0.144327967053538 | -0.47159210029770643 | |
| ILF | ILF | N/A | ||||||||||
| COP | COP | ConocoPhillips | Energy | 137.56 | 0.02580164 | 165255983611.0 | 14.7417 | 141.62 | 85.57 | 0.04439252336448589 | 0.46950112167503477 | |
| COR | COR | Inc. | Real Estate | 325.06 | 0.0037363 | 64505109788.0 | 39.2626 | 377.54 | 244.82 | 0.02832375448512373 | -0.0375721687638786 | |
| PEX | PEX | N/A | ||||||||||
| PEY | PEY | N/A | ||||||||||
| PEZ | PEZ | N/A | ||||||||||
| PEW | PEW | GrabAGun Digital Holdings Inc. | Industrials | 1.84 | -0.01075269 | 54304726.0 | 9.2 | 5.18 | 1.84 | -0.060606060606060545 | -0.388704318936877 | |
| PEP | PEP | Inc. | Consumer Defensive | 126.68 | 0.00563626 | 210173850153.0 | 23.9633 | 171.48 | 123.47 | 0.0025467568643055562 | -0.11733556298773691 | |
| PEN | PEN | Inc. | Healthcare | 320.96 | 0.00488416 | 9710783121.0 | -107.581 | 362.41 | 221.26 | 0.007221468890921017 | 0.03232446688752357 | |
| PEO | PEO | N/A | ||||||||||
| PEJ | PEJ | N/A | ||||||||||
| COF | COF | Capital One Financial Corporation | Financial Services | 201.14 | 0.00943491 | 143897789023.0 | 60.139 | 259.635 | 174.24 | 0.021113047043148533 | -0.1700775705561975 | |
| PEG | PEG | Public Service Enterprise Group Incorporated | Utilities | 70.76 | -0.02102933 | 40924539828.0 | 19.0284 | 87.63 | 66.15 | 0.052417006406522915 | -0.11880448318804473 | |
| KLXE | KLXE | Inc. | Energy | 1.3 | -0.01515152 | 30503194.0 | -0.458738 | 4.5 | 1.235 | -0.036496350364963535 | -0.3121693121693121 | |
| COO | COO | Inc. | Healthcare | 55.545 | 0.02161118 | 15293145259.0 | 37.385 | 89.83 | 51.01 | -0.042275849920732876 | -0.32229136163982425 | |
| CON | CON | Inc. | Healthcare | 37.54 | 0.00941113 | 4787015809.0 | 15.1385 | 37.76 | 18.545 | 0.02706434686550668 | 0.907520325203252 | |
| THNQ | THNQ | N/A | ||||||||||
| PENG | PENG | Inc. | Technology | 79.155 | 0.03769009 | 1160262403.0 | 19.0423 | 89.86 | 16.04 | 0.2564651622467468 | 3.046779141104295 | |
| FLUX | FLUX | Inc. | Technology | 0.4776 | 0.0144435 | 43436101.0 | -2.275 | 7.55 | 0.39 | -0.08582524271844663 | -0.6239370078740157 | |
| OWLT | OWLT | Inc. | Healthcare | 4.62 | -0.02325581 | 162092815.0 | -7.00866 | 16.94 | 4.19 | -0.06521739130434767 | -0.714638665843113 | |
| COCO | COCO | Inc. | Consumer Defensive | 57.72 | -0.01147457 | 3387829109.0 | 44.5462 | 85.83 | 38.07 | 0.05549530007230658 | 0.08885116015846069 | |
| PENN | PENN | Inc. | Consumer Cyclical | 15.4 | -0.00516796 | 2035581235.0 | -2.53002 | 22.36 | 11.65 | 0.025165562913907338 | 0.04406779661016952 | |
| FLUT | FLUT | Flutter Entertainment plc | Consumer Cyclical | 78.28 | -0.0188017 | 13713177604.0 | -77.913 | 255.26 | 73.5 | 0.05347946652581536 | -0.6359747023809523 | |
| UFI | UFI | Inc. | Consumer Cyclical | 6.03 | -0.00985222 | 79868884.0 | -3.60902 | 8.47 | 2.96 | -0.05140186915887852 | 0.722857142857143 | |
| IPGP | IPGP | IPG Photonics Corporation | Technology | 76.05 | -0.02836336 | 3734756485.0 | 98.0822 | 155.82 | 69.41 | -0.063755980861244 | 0.06215083798882686 | |
| UFO | UFO | N/A | ||||||||||
| DRVN | DRVN | Driven Brands Holdings Inc. | Consumer Cyclical | 11.78 | 0.00511945 | 1943462232.0 | 17.4353 | 17.3 | 9.8 | 0.006008583690987149 | -0.20512820512820518 | |
| TELA | TELA | Inc. | Healthcare | 1.08 | -0.02702703 | 47935892.0 | -1.42169 | 1.56 | 0.5011 | -0.026315789473684043 | -0.08474576271186429 | |
| HEZU | HEZU | N/A | ||||||||||
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 5.65 | -0.02079723 | 319353249.0 | -4.25806 | 8.64 | 4.345 | -0.013675213675213687 | 0.0700757575757576 | |
| OEF | OEF | N/A | ||||||||||
| PVLA | PVLA | Inc. | Healthcare | 134.38 | -0.03163508 | 937638399.0 | -28.2129 | 161.38 | 68.96 | 0.05001513317191294 | 0.2838444635521161 | |
| GNR | GNR | N/A | ||||||||||
| MKC | MKC | Incorporated | Consumer Defensive | 45.58 | 0.01718366 | 17455152861.0 | 23.0307 | 72.41 | 43.25 | -0.016029863855950743 | -0.33078843048010576 | |
| GNW | GNW | Inc. | Financial Services | 9.05 | -0.03723404 | 3419551885.0 | 16.7222 | 10.69 | 7.84 | -0.01981230448383728 | 0.0022148394241418993 | |
| AIZ | AIZ | Inc. | Financial Services | 268.63 | 0.00803032 | 11105986954.0 | 14.2262 | 303.94 | 206.03 | 0.00030028902818957277 | 0.11534149885821052 | |
| AIT | AIT | Inc. | Industrials | 333.81 | -0.00468126 | 9702932348.0 | 30.8813 | 374.8 | 238.34 | -0.030104977009167484 | 0.30003505082369447 | |
| AIV | AIV | Apartment Investment and Management Company | Real Estate | 1.77 | 0.0 | 777128499.0 | -106.76 | 8.01 | 1.72 | -0.05851063829787228 | -0.702020202020202 | |
| AIQ | AIQ | N/A | ||||||||||
| AIP | AIP | Inc. | Technology | 21.455 | -0.04389483 | 635162059.0 | -18.9024 | 50.26 | 12.06 | -0.06382978723404245 | 0.3841935483870967 | |
| AIS | AIS | N/A | ||||||||||
| AIR | AIR | AAR Corp. | Industrials | 100.55 | 0.00119486 | 2718616291.0 | 23.1728 | 154.0 | 76.1 | -0.017703442879499102 | 0.2145186616741151 | |
| AIN | AIN | Albany International Corp. | Consumer Cyclical | 60.74 | -0.0171521 | 1331393000.0 | -26.134 | 77.0 | 41.15 | 0.03900470746469402 | 0.19802761341222877 | |
| GNE | GNE | Genie Energy Ltd. | Energy | 16.87 | 0.01443175 | 391330471.0 | 15.3111 | 16.955 | 12.69 | 0.032278088144009905 | 0.22423802612481872 | |
| GNK | GNK | Genco Shipping & Trading Limited | Industrials | 26.64 | 0.00528302 | 724323014.0 | -184.3 | 28.42 | 15.56 | -0.03985507246376817 | 0.4454693434617472 | |
| AIG | AIG | Inc. | Financial Services | 77.7 | 0.00856698 | 41887289072.0 | 15.7551 | 87.29 | 71.245 | 0.025559105431309924 | -0.09175920514319105 | |
| AIA | AIA | N/A | ||||||||||
| GNL | GNL | Inc. | Real Estate | 7.82 | 0.00903226 | 1697036175.0 | -7.10744 | 10.0353 | 7.48 | -0.047911547911547975 | -0.09069767441860459 | |
| NSPR | NSPR | Inc. | Healthcare | 0.4916 | -0.05642994 | 22854050.0 | -2.34211 | 2.54 | 0.4604 | -0.10187898638165822 | -0.7238202247191011 | |
| MNST | MNST | Monster Beverage Corporation | Consumer Defensive | 43.76 | 0.00274977 | 68047280491.0 | 39.5206 | 50.17 | 32.9375 | 0.0029878188922087467 | 0.14151558627885735 | |
| NSC | NSC | Norfolk Southern Corporation | Industrials | 319.36 | 0.00494037 | 62940446068.0 | 22.6447 | 358.595 | 277.8 | 0.004933118299971547 | 0.10612357993904123 | |
| MNSO | MNSO | MINISO Group Holding Limited | Consumer Cyclical | 9.73 | 0.01354167 | 3010374858.0 | 33.4649 | 23.1 | 8.55 | 0.07986501687289078 | -0.48106666666666664 | |
| LCID | LCID | Inc. | Consumer Cyclical | 3.435 | -0.09366755 | 1353631055.0 | -0.874276 | 22.4199 | 2.37 | -0.0911270983213429 | -0.6750236518448438 | |
| NSP | NSP | Inc. | Industrials | 48.52 | -0.00430946 | 1287973832.0 | -203.789 | 55.9 | 18.57 | 0.0246005046257358 | 0.25309917355371914 | |
| LCII | LCII | LCI Industries | Consumer Cyclical | 79.14 | 0.01072797 | 2732088251.0 | 16.0291 | 159.66 | 77.58 | -0.05182852991038994 | -0.34778308884127246 | |
| BUZZ | BUZZ | N/A | ||||||||||
| VOLT | VOLT | N/A | ||||||||||
| ACRS | ACRS | Inc. | Healthcare | 3.6 | -0.06005222 | 263278931.0 | -5.67925 | 6.5999 | 1.74 | -0.10304449648711933 | 0.19601328903654497 | |
| SDP | SDP | N/A | ||||||||||
| SDS | SDS | N/A | ||||||||||
| JANX | JANX | Inc. | Healthcare | 18.15 | -0.01305057 | 1593090137.0 | -7.54098 | 35.34 | 12.12 | 0.11185006045949224 | 0.31521739130434767 | |
| RCKT | RCKT | Inc. | Healthcare | 2.48 | -0.03125 | 347393352.0 | -1.74627 | 5.45 | 2.42 | -0.019157088122605297 | -0.2934472934472934 | |
| AHCO | AHCO | AdaptHealth Corp. | Healthcare | 6.14 | 0.01320132 | 1177090573.0 | -19.1538 | 13.43 | 5.21 | 0.05574912891986052 | -0.38353413654618485 | |
| SDD | SDD | N/A | ||||||||||
| SATA | SATA | N/A | 99.4 | 0.00302725 | 2797019302.0 | 101.35 | 79.01 | -0.009099090090991009 | 0.045325481123146515 | |||
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 3.57 | 0.0056338 | 280084646.0 | -239.0 | 5.89 | 3.52 | -0.04054054054054063 | -0.2531380753138076 | |
| SATL | SATL | Satellogic Inc. | Technology | 4.71 | -0.0854369 | 724114981.0 | -10.3889 | 12.0 | 1.255 | -0.0319548872180451 | 1.5187165775401068 | |
| SATO | SATO | N/A | ||||||||||
| FTEC | FTEC | N/A | ||||||||||
| EPV | EPV | N/A | ||||||||||
| FTEK | FTEK | Inc. | Industrials | 1.65 | 0.0 | 51507702.0 | -19.5 | 3.45 | 1.17 | 0.0 | 0.0576923076923076 | |
| EPU | EPU | N/A | ||||||||||
| EPR | EPR | EPR Properties | Real Estate | 55.41 | 0.01223968 | 4094313743.0 | 15.2134 | 64.97 | 48.105 | -0.015290519877675865 | 0.1104208416833667 | |
| EPP | EPP | N/A | ||||||||||
| PARR | PARR | Inc. | Energy | 83.12 | 0.01502015 | 4164280996.0 | 4.90782 | 89.45 | 33.83 | -0.0643281535648994 | 1.3653955606146841 | |
| EPI | EPI | N/A | ||||||||||
| EPD | EPD | Enterprise Products Partners L.P. | Energy | 35.91 | -0.00471175 | 67101018135.0 | 12.0526 | 40.165 | 30.01 | -0.019565217391304318 | 0.12008733624454129 | |
| TLRY | TLRY | Inc. | Healthcare | 3.36 | -0.05084746 | 1437264852.0 | -5.05505 | 18.4 | 3.34 | -0.04838709677419359 | -0.627906976744186 | |
| EPC | EPC | Edgewell Personal Care Company | Consumer Defensive | 28.29 | 0.0176259 | 1303855405.0 | 38.4151 | 29.95 | 15.725 | 0.03925233644859816 | 0.6592375366568913 | |
| WAFD | WAFD | Inc. | Financial Services | 29.51 | 0.00271831 | 2391338839.0 | 11.5171 | 39.4857 | 26.31 | -0.024527676499834335 | -0.07867624102403994 | |
| LYV | LYV | Inc. | Consumer Cyclical | 169.64 | -0.00405096 | 32413071110.0 | -593.75 | 189.245 | 125.34 | -0.0019921485908476885 | 0.1904561403508771 | |
| CENT | CENT | Central Garden & Pet Company | Consumer Defensive | 40.93 | 0.00862494 | 2003701097.0 | 13.0314 | 46.97 | 28.77 | 0.022166246851385275 | 0.27309486780715403 | |
| LYG | LYG | Lloyds Banking Group plc | Financial Services | 5.46 | 0.00924214 | 79742241029.0 | 14.2799 | 6.34 | 4.44 | -0.009157509157509125 | 0.030188679245283047 | |
| CENN | CENN | Cenntro Electric Group Limited | Consumer Cyclical | 3.51 | -0.05390836 | 61724937.0 | -0.0936361 | 27.15 | 3.0683 | -0.021108179419525086 | -0.5701689933872154 | |
| LYB | LYB | LyondellBasell Industries N.V. | Basic Materials | 59.41 | -0.01032817 | 19191684728.0 | -18.5043 | 83.94 | 41.58 | 0.013677811550152014 | 0.37205542725173213 | |
| DSMC | DSMC | N/A | ||||||||||
| GSEU | GSEU | N/A | ||||||||||
| GSEW | GSEW | N/A | ||||||||||
| WLDN | WLDN | Inc. | Industrials | 75.01 | -0.00146432 | 1360086619.0 | 30.5616 | 137.0 | 64.665 | 0.020929600434900875 | -0.27638433339764606 | |
| HYEM | HYEM | N/A | ||||||||||
| EDIT | EDIT | Inc. | Healthcare | 2.75 | -0.05172414 | 221839076.0 | -1.13889 | 4.33 | 1.66 | 0.039426523297490995 | 0.3414634146341465 | |
| EDIV | EDIV | N/A | ||||||||||
| RVTY | RVTY | Inc. | Healthcare | 155.61 | 0.00927487 | 10843500424.0 | 46.7391 | 166.25 | 81.22 | -0.020208439247585197 | 0.6083720930232559 | |
| BURL | BURL | Inc. | Consumer Defensive | 268.16 | -0.0318085 | 16554207468.0 | 31.1104 | 378.33 | 226.85 | 0.018983849012177714 | -0.07162887311753503 | |
| LNSR | LNSR | Inc. | Healthcare | 6.22 | -0.02354788 | 128403870.0 | -4.05226 | 12.94 | 4.95 | -0.04497751124437779 | -0.46517626827171116 | |
| VWOB | VWOB | N/A | ||||||||||
| UFCS | UFCS | Inc. | Financial Services | 56.0 | 0.01559666 | 1439504584.0 | 8.11384 | 56.74 | 29.85 | 0.008966148215919524 | 0.5405777166437413 | |
| IPOS | IPOS | N/A | ||||||||||
| CMRC | CMRC | Inc. | Technology | 3.49 | 0.00287356 | 289177879.0 | -17.1667 | 5.545 | 1.95 | -0.15291262135922326 | ||
| EMBJ | EMBJ | Embraer S.A. | Financial Services | 71.98 | 0.01152333 | 13006176689.0 | 33.5253 | 80.75 | 53.56 | -0.05460342766042248 | 0.11822277458443373 | |
| JUST | JUST | N/A | ||||||||||
| EMBC | EMBC | Embecta Corp. | Healthcare | 5.99 | 0.05364995 | 339390998.0 | 8.70988 | 14.91 | 2.77 | -0.0331632653061225 | -0.4957912457912458 | |
| EMBD | EMBD | N/A | ||||||||||
| MDEV | MDEV | N/A | ||||||||||
| ARHS | ARHS | Inc. | Consumer Cyclical | 9.5 | -0.01960784 | 1559181454.0 | 23.3542 | 12.08 | 5.57 | -0.04154302670623145 | -0.152542372881356 | |
| ACTG | ACTG | Acacia Research Corporation | Industrials | 4.34 | 0.00462963 | 363655625.0 | 17.0 | 5.27 | 3.24 | 0.004651162790697782 | 0.1604278074866309 | |
| LTCC | LTCC | N/A | ||||||||||
| FMNB | FMNB | Farmers National Banc Corp. | Financial Services | 15.09 | 0.00801603 | 519613925.0 | 9.18621 | 16.458 | 12.12 | -0.020287958115183163 | 0.13288288288288286 | |
| GRNT | GRNT | Inc | Energy | 4.81 | 0.00838574 | 634440164.0 | 26.1111 | 6.145 | 4.18 | 0.05764966740576492 | 0.023404255319148814 | |
| NXTG | NXTG | N/A | ||||||||||
| CABA | CABA | Inc. | Healthcare | 1.79 | -0.07253886 | 245476270.0 | -1.04286 | 4.23 | 1.78 | -0.07211538461538468 | -0.18264840182648398 | |
| GRNY | GRNY | N/A | ||||||||||
| GNRC | GNRC | Generac Holdings Inc. | Industrials | 218.37 | -0.02920779 | 12885219052.0 | 50.6952 | 296.44 | 134.8 | 0.045260223048327185 | 0.6013052724206204 | |
| CABZ | CABZ | N/A | ||||||||||
| GRND | GRND | Grindr Inc. | Technology | 15.11 | 0.00532269 | 2815348004.0 | 31.4884 | 18.4999 | 9.7316 | 0.1100443131462334 | 0.11595273264401776 | |
| SILJ | SILJ | N/A | ||||||||||
| XMAG | XMAG | N/A | ||||||||||
| RYAAY | RYAAY | Ryanair Holdings plc | Industrials | 53.0 | -0.02286136 | 27797673422.0 | 12.2246 | 74.24 | 51.68 | -0.008409506398537492 | -0.2658262917301565 | |
| XMAX | XMAX | N/A | 8.63 | -0.01258581 | 559876652.0 | 15.79 | 9.4 | 4.8 | 0.003444316877152624 | 0.43833333333333346 | ||
| UPWK | UPWK | Upwork Inc. | Technology | 8.61 | 0.00116279 | 1762743035.0 | 23.5952 | 22.8399 | 7.44 | 0.028708133971291894 | -0.5655903128153381 | |
| KMDA | KMDA | Kamada Ltd. | Healthcare | 7.84 | -0.02970297 | 452448791.0 | 20.1714 | 9.35 | 6.55 | 0.010000000000000009 | 0.11048158640226632 | |
| J | J | Jacobs Solutions Inc. | Industrials | 139.43 | 0.00201222 | 16632007630.0 | 62.1261 | 168.44 | 105.68 | 0.0034614552534796153 | 0.05261965876491015 | |
| ABUS | ABUS | Arbutus Biopharma Corporation | Healthcare | 4.15 | -0.01658768 | 636095014.0 | -28.2941 | 5.45 | 3.5 | -0.09635974304068526 | -0.13721413721413708 | |
| LRND | LRND | N/A | ||||||||||
| SEER | SEER | Inc. | Healthcare | 2.15 | -0.01826484 | 123849014.0 | -1.42969 | 2.41 | 1.55 | -0.06008583690987129 | 0.174863387978142 | |
| ELAN | ELAN | Elanco Animal Health Incorporated | Healthcare | 22.56 | -0.01570681 | 10677596035.0 | -48.1489 | 27.98 | 19.4 | 0.018214127054642388 | -0.003093239063190468 | |
| QYLG | QYLG | N/A | ||||||||||
| QYLD | QYLD | N/A | ||||||||||
| KRYS | KRYS | Inc. | Healthcare | 332.07 | 0.00138717 | 5739478936.0 | 36.0439 | 382.535 | 181.437 | -0.009675974316858321 | 0.34692139206619615 | |
| LRNZ | LRNZ | N/A | ||||||||||
| PAMC | PAMC | N/A | ||||||||||
| TLTW | TLTW | N/A | ||||||||||
| MKL | MKL | Markel Corporation | Financial Services | 1790.32 | 0.01679976 | 26027934308.0 | 12.7033 | 2207.59 | 1704.17 | 0.019784776842080926 | -0.16715744423510812 | |
| FIRY | FIRY | N/A | 12.39 | 0.02651201 | 205949764.0 | 20.0 | 2.23 | -0.03977724741447892 | 1.8747099767981446 | |||
| CCXI | CCXI | Inc. | Healthcare | 10.78 | -0.0137237 | 144235990.0 | 19.69 | 10.07 | -0.09444904722452366 | 0.05068226120857696 | ||
| ZHDG | ZHDG | N/A | ||||||||||
| LSTR | LSTR | Inc. | Industrials | 168.77 | -0.00201053 | 4469276071.0 | 44.1148 | 228.46 | 121.115 | -0.012323326714168819 | 0.17446068197633977 | |
| ESPO | ESPO | N/A | ||||||||||
| YUM | YUM | Inc. | Consumer Cyclical | 146.75 | 0.01332689 | 41821854030.0 | 27.2577 | 170.14 | 134.26 | 0.057311820106592644 | -0.029944473823373882 | |
| GAIN | GAIN | Gladstone Investment Corporation | Financial Services | 15.35 | 0.00655738 | 611267193.0 | 3.6 | 17.14 | 13.11 | -0.01866151866151861 | 0.09878310665712232 | |
| GAIA | GAIA | Inc. | Consumer Cyclical | 1.26 | -0.05263158 | 109727750.0 | 6.25 | 1.161 | -0.04999999999999989 | -0.6528925619834711 | ||
| WULX | WULX | N/A | ||||||||||
| RETL | RETL | N/A | ||||||||||
| WULF | WULF | TeraWulf Inc. | Financial Services | 13.37 | -0.02904866 | 4303351576.0 | -6.92169 | 29.84 | 10.47 | -0.06896551724137928 | 0.16362053959965178 | |
| AMZU | AMZU | N/A | ||||||||||
| AMZW | AMZW | N/A | ||||||||||
| AMZP | AMZP | N/A | ||||||||||
| BRSL | BRSL | Brightstar Lottery | Consumer Cyclical | 9.92 | 0.00813008 | 1830240000.0 | 12.0615 | 17.59 | 9.625 | -0.009063444108761315 | -0.3591731266149871 | |
| AMZY | AMZY | N/A | ||||||||||
| AMZZ | AMZZ | N/A | ||||||||||
| AMZD | AMZD | N/A | ||||||||||
| LION | LION | Lionsgate Studios Corp. | Financial Services | 11.08 | -0.00449236 | 3296961254.0 | 16.7 | 5.875 | -0.003581020590868321 | 0.2135815991237677 | ||
| AMZA | AMZA | N/A | ||||||||||
| BRSP | BRSP | Inc. | Real Estate | 3.79 | -0.00524934 | 479526642.0 | -21.5385 | 6.165 | 3.725 | 0.010610079575596827 | -0.3232142857142857 | |
| AMZN | AMZN | Inc. | Consumer Cyclical | 259.53 | -0.01105057 | 2272052873145.0 | 32.1925 | 287.2 | 196.0 | 0.04387430389817025 | 0.12438263582011949 | |
| AMZO | AMZO | N/A | 16.74 | 0.01987352 | 886490.0 | 27.579 | 13.8 | -0.02934358367829697 | -0.3494734387751137 | |||
| XYZ | XYZ | Inc. | Technology | 76.82 | -0.0054376 | 46153071900.0 | 30.9952 | 86.92 | 48.21 | 0.013249376885740401 | 0.18021201413427546 | |
| XYL | XYL | Xylem Inc. | Industrials | 102.59 | -0.00116834 | 33676640794.0 | 34.7398 | 154.27 | 98.58 | 0.0028314782269087293 | -0.2466588338963137 | |
| TSN | TSN | Inc. | Consumer Defensive | 53.57 | 0.00262025 | 19848700940.0 | 40.7444 | 69.4842 | 49.96 | 0.03326242506285049 | -0.08614807233026267 | |
| TSL | TSL | N/A | ||||||||||
| TSM | TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 444.35 | -0.01976572 | 2304623454092.0 | 29.1353 | 487.47 | 266.82 | -0.06687937422807741 | 0.4622067195366746 | |
| LPTH | LPTH | Inc. | Technology | 8.83 | -0.09156379 | 373442981.0 | -43.0263 | 18.94 | 5.83 | -0.10083256244218315 | -0.18240740740740746 | |
| PSCT | PSCT | N/A | ||||||||||
| LTRX | LTRX | Inc. | Technology | 6.47 | -0.05547445 | 204271186.0 | -58.8 | 8.75 | 4.37 | -0.03927068723702668 | 0.10409556313993164 | |
| TSQ | TSQ | Inc. | Consumer Cyclical | 4.16 | -0.03255814 | 104195699.0 | -7.23944 | 7.97 | 4.03 | -0.031531531531531654 | -0.19066147859922172 | |
| NOWL | NOWL | N/A | ||||||||||
| OMCL | OMCL | Inc. | Technology | 36.87 | 0.02931323 | 1421665068.0 | 1132.5 | 55.0 | 29.06 | 0.03406466512702078 | -0.18609271523178808 | |
| LCTD | LCTD | N/A | ||||||||||
| HUM | HUM | Humana Inc. | Healthcare | 433.5 | 0.00377428 | 34123520487.0 | 26.0295 | 456.5 | 163.11 | 0.06879996040290051 | 0.6924999023933159 | |
| HUN | HUN | Huntsman Corporation | Basic Materials | 8.07 | -0.00859951 | 1443871026.0 | -6.06061 | 16.085 | 7.295 | -0.07918552036199088 | -0.19299999999999998 | |
| UGLD | UGLD | N/A | ||||||||||
| HUT | HUT | Hut 8 Corp. | Financial Services | 85.24 | 0.01151062 | 10371442839.0 | -21.4673 | 140.8 | 31.67 | -0.05600985773496136 | 0.8554636482368306 | |
| LCTU | LCTU | N/A | ||||||||||
| CHRD | CHRD | Chord Energy Corporation | Energy | 144.57 | 0.02140738 | 4970027220.0 | 125.27 | 157.06 | 84.245 | 0.017468190640500165 | 0.5595469255663429 | |
| MSTX | MSTX | N/A | ||||||||||
| MSTY | MSTY | N/A | ||||||||||
| MSTZ | MSTZ | N/A | ||||||||||
| LAZR | LAZR | Luminar Technologies Inc. | N/A | 41.83 | 0.10866684 | 88018506.0 | 50.7888 | 0.1709 | -0.07258560086522634 | -0.1733446636957403 | ||
| KVHI | KVHI | Inc. | Technology | 6.33 | -0.03945372 | 107065683.0 | -18.3421 | 13.0 | 5.09 | -0.0531609195402299 | -0.09182209469153511 | |
| MSTW | MSTW | N/A | ||||||||||
| FFIV | FFIV | Inc. | Technology | 473.49 | -0.01321301 | 14418423091.0 | 27.389 | 483.3 | 223.76 | 0.04645279480077642 | 0.8549322259656822 | |
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 152.68 | -0.01075547 | 71809698376.0 | -9.97702 | 312.71 | 81.81 | -0.06136349814510736 | 0.004804211911813216 | |
| FFIN | FFIN | Inc. | Financial Services | 30.79 | 0.00064998 | 4489511298.0 | 16.8757 | 36.52 | 28.115 | -0.03933812051202003 | 0.030800133913625648 | |
| SAIC | SAIC | Science Applications International Corporation | Technology | 133.05 | -0.01195604 | 4225279912.0 | 13.2156 | 142.661 | 81.08 | 0.06115051221434193 | 0.3217762765746077 | |
| SAIA | SAIA | Inc. | Industrials | 337.52 | 0.00228656 | 8834166903.0 | 34.2983 | 494.71 | 249.32 | -0.027127751776737697 | 0.03368859487933358 | |
| FDNI | FDNI | N/A | ||||||||||
| SAIL | SAIL | Inc. | Technology | 19.57 | -0.05777564 | 11172740658.0 | -29.0556 | 23.89 | 10.3 | 0.02365697387875803 | -0.032624814631735055 | |
| VWO | VWO | N/A | ||||||||||
| PSCE | PSCE | N/A | ||||||||||
| REZ | REZ | N/A | ||||||||||
| REX | REX | REX American Resources Corporation | Basic Materials | 41.23 | -0.02043241 | 1043958187.0 | 13.44 | 53.3599 | 30.46 | -0.030407740152038547 | 0.2756806930693068 | |
| EKG | EKG | N/A | ||||||||||
| RES | RES | Inc. | Energy | 5.96 | 0.0 | 994982147.0 | 36.2667 | 8.16 | 4.18 | -0.022950819672131098 | 0.09558823529411756 | |
| REW | REW | N/A | ||||||||||
| REK | REK | N/A | ||||||||||
| REM | REM | N/A | ||||||||||
| REF | REF | N/A | 14.08 | 0.03074671 | 831836826.0 | 17.26 | 11.85 | 0.049155145929339526 | -0.06631299734748011 | |||
| REG | REG | Regency Centers Corporation | Real Estate | 71.71 | -0.00471895 | 13115411403.0 | 24.4787 | 83.66 | 66.855 | 0.010093929622879558 | 0.03882369984064889 | |
| SMMT | SMMT | Summit Therapeutics Inc. | Healthcare | 17.13 | -0.02615122 | 13675409423.0 | -12.1458 | 29.23 | 12.07 | 0.01852924145917778 | -0.02058319039451112 | |
| FCX | FCX | Freeport-McMoRan Inc. | Basic Materials | 73.29 | -0.00542814 | 59397975924.0 | 33.4145 | 80.24 | 38.54 | 0.015013774104683244 | 0.4430005906674544 | |
| STWD | STWD | N/A | ||||||||||
| FCA | FCA | N/A | ||||||||||
| SMMD | SMMD | N/A | ||||||||||
| PWRD | PWRD | N/A | ||||||||||
| FCF | FCF | First Commonwealth Financial Corporation | Financial Services | 20.05 | 0.00804424 | 1757297295.0 | 11.4694 | 22.3425 | 15.0 | -0.024043179587831132 | 0.18920521945432986 | |
| FCG | FCG | N/A | ||||||||||
| UBOT | UBOT | N/A | ||||||||||
| CLAR | CLAR | Clarus Corporation | Consumer Cyclical | 3.53 | 0.01001431 | 129030129.0 | -2.7686 | 3.975 | 2.525 | 0.013043478260869544 | 0.053731343283582006 | |
| FCN | FCN | Inc. | Industrials | 138.09 | 0.0141745 | 5045458599.0 | 20.7318 | 189.3 | 129.12 | -0.013476307781481043 | -0.19165252004917174 | |
| QGRO | QGRO | N/A | ||||||||||
| QUS | QUS | N/A | ||||||||||
| VSNT | VSNT | N/A | 30.6 | -0.00130548 | 4247044472.0 | 8.87 | 59.0 | 27.17 | -0.012250161186331368 | -0.31999999999999995 | ||
| SR | SR | Spire Inc. | Utilities | 79.56 | 0.01453711 | 5293369174.0 | 18.6545 | 95.31 | 74.84 | 0.013047409895362422 | -0.03796856106408707 | |
| SW | SW | Smurfit Westrock Plc | Consumer Cyclical | 41.07 | -0.00532817 | 18897923174.0 | 29.0752 | 52.65 | 32.729 | -0.02640886583352977 | 0.06206361520558568 | |
| SU | SU | Suncor Energy Inc. | Energy | 73.51 | 0.01772117 | 84520924066.0 | 12.5608 | 74.25 | 37.765 | 0.050312636323978595 | 0.6571235347159604 | |
| ST | ST | Sensata Technologies Holding plc | Technology | 42.1 | -0.00449279 | 6127059790.0 | 72.3696 | 53.89 | 28.1601 | -0.02038452629140613 | 0.264644037248423 | |
| SK | SK | N/A | 21.36 | -0.08129032 | 38.6 | 14.64 | -0.2548076923076923 | -0.44497856307652334 | ||||
| SH | SH | N/A | ||||||||||
| SO | SO | The Southern Company | Utilities | 87.04 | 0.01009632 | 100127592561.0 | 22.2449 | 100.835 | 81.69 | 0.02840434419381782 | -0.0018348623853210618 | |
| SN | SN | Inc. | Energy | 189.98 | 0.02702995 | 26762777449.0 | 22.6518 | 194.54 | 83.12 | 0.012534895177623254 | 0.6977658623771222 | |
| SM | SM | SM Energy Company | Energy | 37.69 | 0.01864865 | 8964719823.0 | 3.3156 | 41.56 | 17.45 | 0.055634807417974406 | 1.0155080213903742 | |
| SB | SB | Inc. | Industrials | 8.64 | 0.01289566 | 987074916.0 | 16.0667 | 9.3119 | 4.15 | -0.025142857142857217 | 0.7925311203319502 | |
| SA | SA | Seabridge Gold Inc. | Basic Materials | 27.6 | -0.01709402 | 3034368128.0 | 98.57 | 40.055 | 21.6703 | 0.0338733431516936 | -0.06725245015207836 | |
| SG | SG | Inc. | Financial Services | 9.85 | 0.02284528 | 1172556953.0 | -6.11404 | 10.63 | 4.49 | 0.05940594059405951 | 0.45710059171597633 | |
| SF | SF | Stifel Financial Corp. | Financial Services | 70.04 | -0.004265 | 12797784766.0 | 21.3322 | 89.8267 | 67.805 | -0.0041059040067958665 | -0.1609966459032103 | |
| SE | SE | Sea Limited | Technology | 95.88 | 0.00661417 | 58725015969.0 | 50.623 | 184.96 | 77.05 | -0.016520392359318476 | -0.24841263619973347 | |
| SD | SD | Inc. | Energy | 14.01 | 0.01228324 | 465187887.0 | 7.59474 | 18.45 | 11.2 | 0.008746355685131138 | -0.0291060291060291 | |
| FUTG | FUTG | N/A | ||||||||||
| IBM | IBM | International Business Machines Corporation | Technology | 227.02 | -0.0004843 | 213883349218.0 | 26.5184 | 332.46 | 199.19 | 0.025047386948280452 | -0.23358428142196405 | |
| IBN | IBN | ICICI Bank Limited | Financial Services | 28.05 | 0.00573682 | 100420578794.0 | 16.1913 | 33.03 | 25.0819 | 0.0050450450450450655 | -0.0587248322147651 | |
| CAR | CAR | Inc. | Industrials | 105.1 | -0.00830345 | 5675656390.0 | -5.08198 | 847.7 | 85.96 | -0.018521948508983144 | -0.18095386533665836 | |
| IBB | IBB | N/A | ||||||||||
| CAT | CAT | Caterpillar Inc. | Industrials | 799.37 | -0.00137419 | 246925870735.0 | 30.4556 | 1073.46 | 499.01 | -0.056205343457448015 | 0.39537765985302076 | |
| IBX | IBX | N/A | 14.48 | -0.02096011 | 886490.0 | 42.33 | 13.65 | -0.5259615384615385 | -0.38322613621842655 | |||
| CAI | CAI | Inc. | Industrials | 29.69 | -0.0003367 | 8390251072.0 | -8.37888 | 33.65 | 14.19 | -0.022704837117472895 | 0.1004447739065975 | |
| CAH | CAH | Inc. | Healthcare | 238.08 | 0.00214674 | 36884066716.0 | 32.8575 | 258.302 | 151.87 | 0.01908888126286886 | 0.15854014598540153 | |
| CAN | CAN | Canaan Inc. | Technology | 0.284 | -0.05333333 | 202028840.0 | -1.53846 | 2.22 | 0.1516 | -0.0985576923076923 | -0.5884057971014492 | |
| CAL | CAL | Inc. | Consumer Cyclical | 12.2 | 0.00909843 | 398669221.0 | -58.1905 | 15.0374 | 8.8 | -0.01306122448979593 | 0.0024650780608052062 | |
| CAC | CAC | Camden National Corporation | Financial Services | 56.03 | 0.00973148 | 661997442.0 | 11.2969 | 60.59 | 35.0 | -0.02614952614952606 | 0.2916090364223144 | |
| CAG | CAG | Inc. | Consumer Defensive | 13.68 | 0.01408451 | 8878206457.0 | -3.32 | 20.3161 | 12.53 | 0.022744503411675568 | -0.20970537261698435 | |
| CAF | CAF | N/A | ||||||||||
| FUTY | FUTY | N/A | ||||||||||
| PGF | PGF | N/A | ||||||||||
| INCR | INCR | InterCure Ltd. | Healthcare | 4.95 | -0.04255319 | 74268647.0 | -4.39394 | 8.16 | 3.4 | -0.05137614678899087 | 0.08791208791208799 | |
| FLKR | FLKR | N/A | ||||||||||
| MRSH | MRSH | N/A | 176.54 | 0.00443787 | 84246877253.0 | 22.0071 | 207.28 | 156.6 | 0.03127383676582752 | -0.04840448469167754 | ||
| INCY | INCY | Incyte Corporation | Healthcare | 111.36 | -0.01267843 | 17100332018.0 | 15.4087 | 132.6 | 83.46 | -0.01174099710856032 | 0.12746785461172425 | |
| PGJ | PGJ | N/A | ||||||||||
| FEUZ | FEUZ | N/A | ||||||||||
| PTCT | PTCT | Inc. | Healthcare | 62.92 | -0.02751159 | 5274689442.0 | 9.7635 | 90.87 | 61.23 | 0.016496465043205094 | -0.17166929963138486 | |
| COAL | COAL | N/A | ||||||||||
| DYN | DYN | Inc. | Healthcare | 15.96 | -0.04086538 | 1867922906.0 | -5.63689 | 27.305 | 13.88 | 0.07772020725388608 | -0.18404907975460114 | |
| PGR | PGR | The Progressive Corporation | Financial Services | 220.28 | 0.01310767 | 140690036880.0 | 11.8419 | 241.01 | 189.2 | 0.022622519048066985 | -0.03267170209028631 | |
| ASIX | ASIX | AdvanSix Inc. | Basic Materials | 16.2 | -0.00246305 | 404035086.0 | 9.61111 | 26.73 | 14.1 | -0.014563106796116625 | -0.06358381502890181 | |
| PGX | PGX | N/A | ||||||||||
| INCO | INCO | N/A | ||||||||||
| TSMG | TSMG | N/A | ||||||||||
| ZION | ZION | National Association | Financial Services | 62.68 | 0.00304049 | 9148356291.0 | 9.74043 | 73.34 | 46.19 | -0.01248419721871048 | 0.07072087461564742 | |
| TSMU | TSMU | N/A | ||||||||||
| TSMY | TSMY | N/A | ||||||||||
| UDR | UDR | Inc. | Real Estate | 34.02 | -0.00293083 | 11530650260.0 | 32.4602 | 42.0 | 32.94 | 0.00827423167848682 | -0.07251908396946556 | |
| URTY | URTY | N/A | ||||||||||
| JPUS | JPUS | N/A | ||||||||||
| OGS | OGS | Inc. | Utilities | 73.61 | 0.01531034 | 4933121151.0 | 17.6773 | 90.78 | 70.37 | -0.0009645859170455172 | -0.04711974110032363 | |
| OGN | OGN | Organon & Co. | Healthcare | 13.77 | -0.00289645 | 2381284704.0 | 9.95833 | 13.83 | 5.69 | 0.00802919708029206 | 0.9205020920502092 | |
| OGI | OGI | Organigram Global Inc. | Healthcare | 0.9347 | -0.0256437 | 135478295.0 | -14.5361 | 2.24 | 0.8531 | 0.02379935965848451 | -0.44363095238095235 | |
| URTH | URTH | N/A | ||||||||||
| OGE | OGE | OGE Energy Corp. | Utilities | 46.8 | 0.00645161 | 8638602141.0 | 18.6966 | 50.59 | 41.695 | 0.0340226817878586 | 0.09601873536299751 | |
| OGG | OGG | N/A | 2.84 | 0.00353357 | 892565044.0 | 4.795 | 2.18 | -0.007017543859649129 | -0.18624641833810898 | |||
| UDN | UDN | N/A | ||||||||||
| DRTS | DRTS | Alpha Tau Medical Ltd. | Healthcare | 14.26 | -0.01040944 | 1318738476.0 | 15.79 | 3.43 | -0.032236400268636695 | 1.8808080808080805 | ||
| OGC | OGC | N/A | 27.32 | -0.01014493 | 6189216010.0 | 10.5358 | 35.1899 | 21.9 | 0.03603603603603607 | -0.14625 | ||
| EIDO | EIDO | N/A | ||||||||||
| AMBQ | AMBQ | Inc. | Technology | 55.45 | -0.05310792 | 1341032521.0 | 91.61 | 22.12 | -0.1116504854368932 | 0.9456140350877194 | ||
| GHM | GHM | Graham Corporation | Industrials | 81.28 | -0.01323297 | 953986042.0 | 70.4643 | 125.82 | 52.57 | -0.08963306808134393 | 0.26545228086563905 | |
| MIR | MIR | Inc. | Industrials | 16.25 | -0.02226233 | 6976179025.0 | 212.909 | 30.277 | 14.04 | 0.11394101876675611 | -0.3061485909479078 | |
| GHI | GHI | Greystone Housing Impact Investors LP | Financial Services | 5.17 | 0.01972387 | 121818177.0 | 10.072 | 4.71 | -0.03244274809160304 | -0.24963715529753264 | ||
| AOA | AOA | N/A | ||||||||||
| AON | AON | Aon plc | Financial Services | 274.78 | 0.00479029 | 74511608318.0 | 20.7333 | 382.34 | 266.33 | 0.0052196287447161035 | -0.22132169576059857 | |
| AOM | AOM | N/A | ||||||||||
| CVRX | CVRX | Inc. | Healthcare | 1.48 | -0.06329114 | 39429564.0 | -3.48039 | 11.3 | 1.465 | 0.012820512820512832 | -0.7915492957746478 | |
| AOS | AOS | A. O. Smith Corporation | Industrials | 56.6 | 0.00390209 | 9349819479.0 | 17.3714 | 81.865 | 54.16 | -0.01035632789187285 | -0.1537081339712918 | |
| AOR | AOR | N/A | ||||||||||
| MEOH | MEOH | Methanex Corporation | Basic Materials | 61.61 | -0.0078905 | 4811451458.0 | 54.04 | 66.75 | 32.0 | 0.023907666941467485 | 0.5511077542799597 | |
| DMAC | DMAC | DiaMedica Therapeutics Inc. | Healthcare | 8.2 | -0.01560624 | 335977934.0 | -11.3714 | 10.4195 | 5.245 | -0.010688836104513048 | 0.030150753768844137 | |
| SFY | SFY | N/A | ||||||||||
| EQWL | EQWL | N/A | ||||||||||
| SFL | SFL | SFL Corporation Ltd. | Industrials | 13.56 | 0.01649175 | 1803382151.0 | -39.05 | 13.98 | 6.73 | -0.011851851851851862 | 0.7362355953905251 | |
| SFM | SFM | Inc. | Consumer Defensive | 64.33 | -0.01243476 | 8130348156.0 | 14.9906 | 114.34 | 61.88 | 0.0033887861983980107 | -0.19254424501066905 | |
| SFD | SFD | SMITHFIELD FOODS INC | Consumer Defensive | 18.48 | -0.00698549 | 8483372303.0 | 8.94024 | 29.805 | 18.39 | -0.0064068339562200205 | -0.1724137931034482 | |
| HFND | HFND | N/A | ||||||||||
| AQST | AQST | Inc. | Healthcare | 4.81 | 0.00627615 | 767399581.0 | -8.28205 | 7.55 | 2.93 | 0.04595185995623631 | -0.2554179566563468 | |
| TLTI | TLTI | N/A | ||||||||||
| KSS | KSS | Kohl's Corporation | Consumer Cyclical | 21.17 | 0.04029484 | 2400179341.0 | 7.34034 | 25.22 | 11.38 | 0.041986687147977486 | 0.03723664870161693 | |
| KSA | KSA | N/A | ||||||||||
| XSMO | XSMO | N/A | ||||||||||
| CPXR | CPXR | N/A | ||||||||||
| ADAM | ADAM | N/A | ||||||||||
| GSKH | GSKH | N/A | ||||||||||
| PRVA | PRVA | Inc. | Healthcare | 21.45 | 0.02877698 | 2956563893.0 | 131.722 | 28.8199 | 18.915 | 0.0195599022004891 | -0.0953184310417546 | |
| BYRN | BYRN | Byrna Technologies Inc. | Industrials | 4.555 | 0.00774336 | 106608654.0 | 45.625 | 25.43 | 3.165 | 0.24517906336088147 | -0.7287075640262061 | |
| EPOL | EPOL | N/A | ||||||||||
| SPHY | SPHY | N/A | ||||||||||
| IDEF | IDEF | N/A | ||||||||||
| SPHQ | SPHQ | N/A | ||||||||||
| SPHR | SPHR | Sphere Entertainment Co. | Communication Services | 104.13 | -0.02142656 | 2149525189.0 | 128.486 | 181.63 | 58.18 | -0.03962093862815885 | 0.0951830037862852 | |
| CNBS | CNBS | N/A | ||||||||||
| SPHD | SPHD | N/A | ||||||||||
| IDEV | IDEV | N/A | ||||||||||
| SPHB | SPHB | N/A | ||||||||||
| APPX | APPX | N/A | ||||||||||
| APPS | APPS | Inc. | Technology | 10.57 | 0.01342282 | 704295086.0 | -8.72727 | 15.335 | 2.74 | -0.0695807314897414 | 1.114 | |
| TXNM | TXNM | Inc. | Utilities | 58.42 | -0.00324177 | 6245550553.0 | 39.7838 | 59.53 | 55.64 | 0.0017091095539224308 | -0.007812500000000014 | |
| APPN | APPN | Appian Corporation | Technology | 38.93 | -0.02917706 | 3000911779.0 | 1771.0 | 46.059 | 18.63 | 0.04946349123266162 | 0.09909655561829468 | |
| APPF | APPF | Inc. | Technology | 199.01 | -0.01577646 | 8354233021.0 | 59.9613 | 265.02 | 142.56 | -0.010036719706242406 | -0.144594885020417 | |
| MDGL | MDGL | Inc. | Healthcare | 467.16 | -0.00972973 | 10793323502.0 | -45.3183 | 615.0 | 393.605 | -0.04430533608848913 | -0.19778823367792012 | |
| ISPY | ISPY | N/A | ||||||||||
| NESR | NESR | National Energy Services Reunited Corp. | Industrials | 20.9 | -0.08252853 | 2107801659.0 | 30.1154 | 36.94 | 10.01 | -0.05398671096345504 | 0.33461047254150694 | |
| TSPY | TSPY | N/A | ||||||||||
| ISPR | ISPR | Ispire Technology Inc. | Consumer Defensive | 1.47 | -0.03289474 | 100257262.0 | -1.93103 | 3.87 | 1.01 | 0.1692307692307692 | -0.475 | |
| DKNG | DKNG | DraftKings Inc. | Consumer Cyclical | 19.66 | 0.0040858 | 17700790384.0 | -3446.0 | 36.98 | 18.52 | -0.0010204081632654656 | -0.4294834590829948 | |
| TLS | TLS | Telos Corporation | Technology | 4.38 | -0.05399568 | 487110174.0 | -10.2 | 8.36 | 3.785 | 0.045146726862302526 | -0.14117647058823526 | |
| WBX | WBX | Wallbox N.V. | Technology | 2.76 | -0.00361011 | 65939433.0 | -2.97676 | 7.6 | 2.3 | 0.003623188405797185 | 0.17948717948717946 | |
| GNTX | GNTX | Gentex Corporation | Consumer Cyclical | 20.71 | -0.01568441 | 5140779738.0 | 13.3736 | 26.99 | 20.48 | -0.03970789593792793 | -0.11001289213579711 | |
| KBWP | KBWP | N/A | ||||||||||
| CADL | CADL | Inc. | Healthcare | 9.78 | -0.01609658 | 255022636.0 | -7.84722 | 14.0 | 4.35 | -0.028347996089931663 | 0.7309734513274334 | |
| WBI | WBI | WaterBridge Infrastructure LLC | Energy | 30.64 | 0.02201468 | 3789147872.0 | -190.815 | 36.89 | 18.64 | 0.02565856996236743 | 0.5312343828085956 | |
| TWLO | TWLO | Twilio Inc. | Technology | 282.66 | -0.02352575 | 19729376006.0 | 677.333 | 308.4 | 104.5 | -0.03801801203017512 | 0.9872047244094488 | |
| AKAM | AKAM | Inc. | Technology | 101.65 | -0.04955587 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | -0.009630521344568868 | 0.16504297994269349 | |
| GLRE | GLRE | Ltd. | Financial Services | 15.01 | 0.01693767 | 489946573.0 | 6.71889 | 19.385 | 11.565 | 0.001356852103120731 | 0.029492455418381323 | |
| BEAM | BEAM | Beam Therapeutics Inc. | Healthcare | 25.13 | -0.02217899 | 2662584524.0 | -34.2222 | 38.26 | 20.23 | 0.0011686793922866217 | -0.09343434343434344 | |
| LVWR | LVWR | Inc. | Consumer Cyclical | 1.68 | 0.04347826 | 1216312815.0 | -11.9459 | 6.44 | 0.6483 | 0.09523809523809533 | -0.6199095022624435 | |
| ETSY | ETSY | Inc. | Consumer Cyclical | 76.93 | 0.00286794 | 5832538013.0 | 39.8849 | 87.9736 | 44.0 | 0.08209902666102402 | 0.3876262626262628 | |
| HGER | HGER | N/A | ||||||||||
| LITX | LITX | N/A | ||||||||||
| NFLX | NFLX | Inc. | Communication Services | 70.61 | 0.00440967 | 294015780522.0 | 37.0593 | 124.86 | 65.08 | 0.04148148148148144 | -0.24690699658703077 | |
| DPST | DPST | N/A | ||||||||||
| NFLU | NFLU | N/A | ||||||||||
| NFLW | NFLW | N/A | ||||||||||
| NFLP | NFLP | N/A | ||||||||||
| AGEN | AGEN | Agenus Inc. | Healthcare | 7.43 | -0.03129074 | 335553036.0 | 2.88 | 10.31 | 2.71 | -0.12142038946162663 | 1.36624203821656 | |
| UVV | UVV | Universal Corporation | Consumer Defensive | 41.91 | -0.00214286 | 1312498399.0 | 40.5385 | 59.38 | 41.1 | -0.003085687158794269 | -0.2054976303317536 | |
| IRWD | IRWD | Inc. | Healthcare | 3.76 | -0.01570681 | 392055539.0 | 22.4667 | 5.78 | 1.41 | 0.04657534246575341 | 0.11572700296735895 | |
| WQTM | WQTM | N/A | ||||||||||
| BNDW | BNDW | N/A | ||||||||||
| BNDX | BNDX | N/A | ||||||||||
| FITB | FITB | Fifth Third Bancorp | Financial Services | 50.82 | 0.0035545 | 28337574537.0 | 13.2606 | 59.5 | 40.045 | -0.0031496062992125316 | 0.08566545609912407 |
