Optionable Stocks & ETFs - Page 15
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5883)
CCUP
PULS
RWJ
LUNR
MGRC
WOR
AIVL
LLYVK
LUNG
JACK
IBTA
LLYVA
FKWL
AIVC
CURV
GOVT
EUSA
CURE
CURB
CURI
CMCI
SKYY
CMCM
SNDA
IHAK
SNDL
SNDK
PCVX
SNDU
MASS
SNDR
SNDQ
MLYS
SNDX
CSTL
CSTM
CSTE
BIOX
LYEL
YMAX
KC
KB
KE
KD
SKYU
IRTC
KO
VRNS
KR
KT
OPCH
METQ
TOLZ
CYTK
RKLX
JBGS
RKLZ
SANA
LAUR
SANM
CRNT
METW
CRNC
USPX
UHAL
JPO
BBCA
USPH
SOXX
SOXY
SOXS
SOXQ
QQXT
MBUU
VELO
BGC
BGS
SPTM
TDAY
BIPC
MFIN
PICK
MFIC
OSCR
GPN
GPI
GPK
ZENA
PPLI
VXF
GPC
THO
PPLT
VXX
GPZ
VXZ
THG
THD
THC
NORW
Stock Performance
283 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCUP | CCUP | N/A | ||||||||||
| PULS | PULS | N/A | ||||||||||
| RWJ | RWJ | N/A | ||||||||||
| LUNR | LUNR | Inc. | Industrials | 12.86 | -0.02501895 | 1185264422.0 | -22.2329 | 46.75 | 7.78 | -0.0769769069279216 | -0.2076401725200247 | |
| MGRC | MGRC | McGrath RentCorp | Industrials | 112.88 | -0.00668779 | 2915974193.0 | 16.5244 | 125.83 | 94.99 | -0.025135111949901284 | 0.07576479557800427 | |
| WOR | WOR | Inc. | Basic Materials | 62.64 | 0.00304243 | 2790182846.0 | 18.0796 | 67.535 | 45.01 | 0.02142623487078839 | 0.21465968586387435 | |
| AIVL | AIVL | N/A | ||||||||||
| LLYVK | LLYVK | Liberty Live Group | Communication Services | 96.93 | -0.01293279 | 8664146258.0 | 109.75 | 76.935 | -0.006776575300900189 | 0.16558441558441572 | ||
| LUNG | LUNG | Pulmonx Corporation | Healthcare | 1.8 | -0.02173913 | 79048319.0 | -1.66165 | 2.89 | 1.13 | -0.021276595744680753 | -0.1855203619909502 | |
| JACK | JACK | Jack in the Box Inc. | Consumer Cyclical | 12.18 | -0.04094488 | 317981569.0 | -4.77123 | 23.86 | 8.915 | 0.02750809061488672 | -0.35725593667546174 | |
| IBTA | IBTA | Inc. | Technology | 42.96 | -0.00255398 | 868434876.0 | 189.417 | 43.8503 | 19.1 | 0.04159613059250299 | 0.8900131984161901 | |
| LLYVA | LLYVA | Liberty Live Group | Communication Services | 94.17 | -0.01216826 | 8664146258.0 | 106.055 | 74.38 | -0.008734532598523484 | 0.15546012269938653 | ||
| FKWL | FKWL | Franklin Wireless Corp. | Technology | 2.33 | 0.05429864 | 89324842.0 | -6.35 | 5.48 | 2.1713 | -0.04329004329004333 | -0.4668192219679634 | |
| AIVC | AIVC | N/A | ||||||||||
| CURV | CURV | Torrid Holdings Inc. | Consumer Cyclical | 2.43 | -0.04330709 | 118999141.0 | -16.4286 | 2.855 | 0.9394 | 0.032520325203252064 | 1.4836467702371217 | |
| GOVT | GOVT | N/A | ||||||||||
| EUSA | EUSA | N/A | ||||||||||
| CURE | CURE | N/A | ||||||||||
| CURB | CURB | Curbline Properties Corp. | Real Estate | 27.3 | 0.01073676 | 3140538083.0 | 62.7297 | 32.15 | 22.295 | -0.030509691313711337 | 0.17621714778112882 | |
| CURI | CURI | CuriosityStream Inc. | Communication Services | 2.8 | 0.0 | 229401743.0 | -34.5455 | 5.1 | 2.3 | -0.04109589041095894 | -0.2631578947368421 | |
| CMCI | CMCI | N/A | ||||||||||
| SKYY | SKYY | N/A | ||||||||||
| CMCM | CMCM | Cheetah Mobile Inc. | Technology | 2.49 | 0.00403226 | 77627837.0 | -4.75946 | 9.0 | 2.395 | -0.05343511450381684 | -0.585 | |
| SNDA | SNDA | Inc. | Healthcare | 36.15 | 0.02582293 | 595751368.0 | -7.72749 | 44.385 | 24.945 | -0.040305010893246104 | 0.10855565777368903 | |
| IHAK | IHAK | N/A | ||||||||||
| SNDL | SNDL | SNDL Inc. | Healthcare | 1.17 | -0.04098361 | 287961386.0 | -37.974 | 2.57 | 1.165 | -0.02400000000000002 | -0.29518072289156627 | |
| SNDK | SNDK | Sandisk Corporation | Technology | 1487.33 | -0.05973499 | 216150221269.0 | 23.6578 | 2354.39 | 120.96 | -0.07178903389353121 | 5.265607886089813 | |
| PCVX | PCVX | Inc. | Healthcare | 70.65 | -0.01022695 | 5482440282.0 | -8.19538 | 90.75 | 39.87 | -0.0330533730696288 | 0.5312093628088428 | |
| SNDU | SNDU | N/A | ||||||||||
| MASS | MASS | 908 Devices Inc. | Healthcare | 11.82 | -0.01908714 | 244300175.0 | 9.72222 | 13.348 | 5.025 | -0.05859375 | 1.2514285714285716 | |
| SNDR | SNDR | Inc. | Industrials | 31.52 | 0.00063492 | 4011770001.0 | 44.9661 | 39.27 | 20.11 | -0.02537128712871288 | 0.18808895589898222 | |
| SNDQ | SNDQ | N/A | 28.6 | -0.28410513 | 886490.0 | 34.3 | 1.94 | 0.3361204013377926 | 0.042274052478134115 | |||
| MLYS | MLYS | Inc. | Healthcare | 22.23 | -0.04878049 | 1965285054.0 | -15.8472 | 47.65 | 21.46 | 0.0030042918454935745 | -0.38743455497382195 | |
| SNDX | SNDX | Inc. | Healthcare | 16.55 | -0.02589759 | 1273176720.0 | -6.38602 | 25.59 | 12.99 | -0.04711160964666292 | -0.21227986673012852 | |
| CSTL | CSTL | Inc. | Healthcare | 32.76 | -0.04822777 | 1021311178.0 | -46.8675 | 44.28 | 17.722 | -0.06084583901773525 | -0.157840616966581 | |
| CSTM | CSTM | Constellium SE | Basic Materials | 25.5 | -0.01201085 | 3455957064.0 | 9.81771 | 36.99 | 14.62 | 0.020561486753657557 | 0.35278514588859405 | |
| CSTE | CSTE | Caesarstone Ltd. | Basic Materials | 2.76 | -0.03157895 | 95432727.0 | -0.467337 | 3.84 | 0.5576 | -0.020618556701030945 | 0.4838709677419353 | |
| BIOX | BIOX | Bioceres Crop Solutions Corp. | Industrials | 0.331 | 0.00822419 | 21123060.0 | 2.19 | 0.3013 | -0.05033265837431306 | -0.7473282442748092 | ||
| LYEL | LYEL | Inc. | Healthcare | 8.27 | -0.05051665 | 335811811.0 | -1.91656 | 45.0 | 8.21 | -0.03969128996692386 | -0.7313190383365822 | |
| YMAX | YMAX | N/A | ||||||||||
| KC | KC | Kingsoft Cloud Holdings Limited | Technology | 9.25 | -0.00107991 | 2769169392.0 | -20.9689 | 18.52 | 8.35 | -0.0010787486515641627 | -0.10541586073500966 | |
| KB | KB | KB Financial Group Inc. | Financial Services | 121.98 | -0.00885675 | 43740530330.0 | 8.14474 | 133.29 | 77.44 | -0.013466933867735526 | 0.41771269177126913 | |
| KE | KE | Inc. | Technology | 27.99 | -0.02405858 | 671535940.0 | 22.6549 | 32.0 | 21.01 | 0.015940488841657784 | 0.006110711718188287 | |
| KD | KD | Inc. | Technology | 11.78 | 0.00255319 | 2565899138.0 | 15.4353 | 29.45 | 10.1 | 0.01205857019810513 | -0.5564759036144579 | |
| SKYU | SKYU | N/A | ||||||||||
| IRTC | IRTC | Inc. | Healthcare | 106.68 | -0.00018744 | 5670569168.0 | -127.655 | 212.0 | 100.7 | -0.02190851590429921 | -0.3987826871055004 | |
| KO | KO | The Coca-Cola Company | Consumer Defensive | 89.79 | 0.0197615 | 386325896529.0 | 22.9967 | 92.49 | 66.745 | 0.017801410241590473 | 0.28436561293091134 | |
| VRNS | VRNS | Inc. | Technology | 46.37 | -0.07482043 | 3825288301.0 | -29.0265 | 63.8 | 19.7 | 0.04091381100726893 | 0.413719512195122 | |
| KR | KR | The Kroger Co. | Consumer Defensive | 62.56 | 0.01492537 | 43935565456.0 | 40.8117 | 76.58 | 54.15 | 0.04865600544402857 | 0.001280409731114043 | |
| KT | KT | KT Corporation | Communication Services | 18.2 | -0.00546448 | 8775860293.0 | 7.75462 | 24.58 | 17.125 | -0.037348763808521875 | -0.04059040590405902 | |
| OPCH | OPCH | Inc. | Healthcare | 31.1 | 0.00096556 | 4388959321.0 | 25.0866 | 36.8 | 18.01 | 0.32948224219084293 | -0.02385436283741362 | |
| METQ | METQ | N/A | 13.3 | -0.06993007 | 27.75 | 12.3 | 0.06478034251675362 | -0.5110258163662967 | ||||
| TOLZ | TOLZ | N/A | ||||||||||
| CYTK | CYTK | Incorporated | Healthcare | 62.79 | -0.00190749 | 7355458129.0 | -9.7156 | 88.31 | 54.3 | 0.003349282296650618 | -0.011803588290840416 | |
| RKLX | RKLX | N/A | ||||||||||
| JBGS | JBGS | JBG SMITH Properties | Real Estate | 11.06 | 0.01282051 | 1119710158.0 | -8.13876 | 21.86 | 9.93 | 0.008310249307479211 | -0.3497942386831276 | |
| RKLZ | RKLZ | N/A | ||||||||||
| SANA | SANA | Inc. | Healthcare | 2.62 | -0.0609319 | 784324869.0 | -4.23958 | 6.55 | 2.59 | -0.03124999999999995 | -0.35626535626535627 | |
| LAUR | LAUR | Inc. | Consumer Defensive | 39.59 | 0.00304028 | 4478548833.0 | 17.8148 | 40.925 | 24.9769 | 0.02492858997662947 | 0.17582417582417587 | |
| SANM | SANM | Sanmina Corporation | Technology | 213.74 | -0.01724217 | 7127860877.0 | 25.5852 | 288.68 | 118.1 | -0.033721343522303195 | 0.4242686746185115 | |
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 2.08 | -0.03703704 | 189863465.0 | -105.0 | 3.29 | 1.85 | 0.009345794392523372 | -0.009523809523809532 | |
| METW | METW | N/A | ||||||||||
| CRNC | CRNC | Cerence Inc. | Technology | 8.75 | 0.03795967 | 395764749.0 | -28.9767 | 13.49 | 5.85 | 0.053749999999999964 | -0.18147801683816647 | |
| USPX | USPX | N/A | ||||||||||
| UHAL | UHAL | U-Haul Holding Company | Industrials | 56.22 | -0.02038683 | 1087840078.0 | 199.083 | 76.45 | 41.945 | -0.0607201309328969 | 0.11525490974013097 | |
| JPO | JPO | N/A | ||||||||||
| BBCA | BBCA | N/A | ||||||||||
| USPH | USPH | Inc. | Healthcare | 85.93 | 0.0148813 | 1193219259.0 | 54.993 | 93.5 | 58.19 | 0.008456407813244497 | 0.10039697784607508 | |
| SOXX | SOXX | N/A | ||||||||||
| SOXY | SOXY | N/A | ||||||||||
| SOXS | SOXS | N/A | ||||||||||
| SOXQ | SOXQ | N/A | ||||||||||
| QQXT | QQXT | N/A | ||||||||||
| MBUU | MBUU | Inc. | Consumer Cyclical | 21.58 | -0.00277264 | 548918973.0 | 304.778 | 34.97 | 21.2194 | -0.05004389815627746 | -0.23502304147465447 | |
| VELO | VELO | Inc. | Technology | 7.99 | -0.07843137 | 256871453.0 | 31.75 | 3.75 | -0.09404388714733546 | -0.41848617176128095 | ||
| BGC | BGC | Inc | Financial Services | 11.61 | 0.01132404 | 4472790874.0 | 28.8065 | 12.885 | 8.265 | -0.05901639344262286 | 0.3001119820828667 | |
| BGS | BGS | Inc. | Consumer Defensive | 2.44 | 0.01666667 | 368694200.0 | -7.77778 | 6.3799 | 2.37 | -0.05511811023622052 | -0.4325581395348837 | |
| SPTM | SPTM | N/A | ||||||||||
| TDAY | TDAY | N/A | 6.88 | 0.00879765 | 1010107434.0 | 515.0 | 9.21 | 3.42 | -0.08209959623149388 | 0.3359223300970873 | ||
| BIPC | BIPC | Brookfield Infrastructure Corporation | Utilities | 36.98 | -0.01017131 | 1830300.0 | 9.3488 | 51.72 | 34.18 | 0.027502750275027504 | -0.18546255506607934 | |
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 11.85 | -0.00252525 | 225956884.0 | 5.7809 | 12.26 | 7.85 | 0.005927180355630845 | 0.15160349854227412 | |
| PICK | PICK | N/A | ||||||||||
| MFIC | MFIC | MidCap Financial Investment Corporation | Financial Services | 8.44 | -0.00354191 | 1127107754.0 | 16.8235 | 12.5 | 8.312 | -0.004700352526439383 | -0.26223776223776224 | |
| OSCR | OSCR | Inc. | Healthcare | 34.01 | 0.0191789 | 10497016450.0 | -8.50296 | 34.48 | 10.69 | 0.029302899444787034 | 1.3667362560890746 | |
| GPN | GPN | Global Payments Inc. | Industrials | 82.06 | -0.00170316 | 18444702914.0 | 13.391 | 95.88 | 61.16 | 0.00024336821611092746 | 0.06020671834625318 | |
| GPI | GPI | Inc. | Consumer Cyclical | 229.64 | -0.01021508 | 4936929267.0 | 15.5824 | 461.27 | 227.88 | -0.039057322730284984 | -0.4161200101703535 | |
| GPK | GPK | Graphic Packaging Holding Company | Consumer Cyclical | 8.24 | -0.01317365 | 2439629762.0 | 10.1757 | 18.25 | 8.155 | -0.03019744483159115 | -0.45285524568393093 | |
| ZENA | ZENA | Inc. | Technology | 1.09 | -0.01801802 | 219262092.0 | -3.32741 | 7.1093 | 0.9538 | -0.13281249999999994 | -0.659375 | |
| PPLI | PPLI | N/A | 40.86 | -0.00073368 | 3042595976.0 | 8.88 | 48.32 | 29.56 | -0.020129403306973312 | 0.045012787723785114 | ||
| VXF | VXF | N/A | ||||||||||
| GPC | GPC | Genuine Parts Company | Consumer Cyclical | 129.62 | 0.02046922 | 17857614885.0 | 261.617 | 151.57 | 90.78 | 0.00617870722433461 | 0.054163955757970166 | |
| THO | THO | Inc. | Consumer Cyclical | 63.96 | 0.00140911 | 5831233336.0 | 22.1805 | 122.83 | 62.83 | -0.05011897679952406 | -0.3770332132073634 | |
| PPLT | PPLT | N/A | ||||||||||
| VXX | VXX | N/A | ||||||||||
| GPZ | GPZ | N/A | ||||||||||
| VXZ | VXZ | N/A | ||||||||||
| THG | THG | Inc. | Financial Services | 221.65 | 0.01057767 | 6389456576.0 | 10.0644 | 236.065 | 166.54 | -0.004854809437386539 | 0.21272637741423644 | |
| THD | THD | N/A | ||||||||||
| THC | THC | Tenet Healthcare Corporation | Healthcare | 268.76 | 0.01887937 | 17670200000.0 | 12.8289 | 283.05 | 157.58 | 0.016610783520252612 | 0.3524557165861513 | |
| NORW | NORW | N/A | ||||||||||
| NIO | NIO | NIO Inc. | Consumer Cyclical | 3.47 | -0.03072626 | 10148550.0 | -5.209 | 7.54 | 3.36 | 0.0467836257309942 | -0.3196078431372548 | |
| NIC | NIC | Inc. | Financial Services | 164.1 | 0.00804718 | 3439127883.0 | 12.4029 | 180.0 | 114.115 | -0.011116510752035066 | 0.3528441879637263 | |
| ITEQ | ITEQ | N/A | ||||||||||
| TAIL | TAIL | N/A | ||||||||||
| NIQ | NIQ | NIQ Global Intelligence Plc | Financial Services | 18.17 | 0.00442233 | 5359348049.0 | 19.69 | 7.93 | 0.044457274826789815 | 0.10187992722862362 | ||
| NIU | NIU | Niu Technologies | Consumer Cyclical | 1.9 | -0.03553299 | 149028567.0 | -42.4 | 4.66 | 1.79 | 0.01546391752577321 | -0.3729372937293729 | |
| TSHA | TSHA | Inc. | Healthcare | 4.14 | -0.077951 | 1060067974.0 | -16.1765 | 7.3 | 3.6929 | 0.0 | -0.24727272727272734 | |
| FDL | FDL | N/A | ||||||||||
| FDN | FDN | N/A | ||||||||||
| FDS | FDS | FactSet Research Systems Inc. | Financial Services | 288.67 | 0.00518838 | 9864872579.0 | 21.5202 | 320.48 | 185.0 | 0.03885110693097963 | -0.005237947551604059 | |
| FDT | FDT | N/A | ||||||||||
| FDV | FDV | N/A | ||||||||||
| FDX | FDX | FedEx Corporation | Industrials | 292.23 | 0.00178259 | 56900659420.0 | 22.1968 | 345.365 | 182.925 | 0.008923321689205493 | 0.25547765118317267 | |
| PNFP | PNFP | Inc. | Financial Services | 94.51 | 0.0055325 | 14281655606.0 | 13.98 | 110.33 | 81.08 | -0.02114142886898564 | -0.009432973482863342 | |
| ARVN | ARVN | Inc. | Healthcare | 7.45 | -0.02486911 | 678208545.0 | -10.4035 | 14.51 | 6.97 | 0.02412868632707771 | -0.37183811129848227 | |
| DRIV | DRIV | N/A | ||||||||||
| DRIP | DRIP | N/A | ||||||||||
| ARVR | ARVR | N/A | ||||||||||
| SDEM | SDEM | N/A | ||||||||||
| EFX | EFX | Equifax Inc. | Industrials | 147.33 | 0.01063246 | 25738242041.0 | 40.7857 | 238.94 | 137.01 | 0.022300140252454467 | -0.32099732694257527 | |
| EFZ | EFZ | N/A | ||||||||||
| QXO | QXO | QXO Inc | Technology | 10.64 | -0.01572618 | 11484896356.0 | -30.619 | 27.61 | 10.39 | -0.09006734006734009 | -0.4484188698807672 | |
| EFV | EFV | N/A | ||||||||||
| EFO | EFO | N/A | ||||||||||
| NMTC | NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 1.075 | -0.04017857 | 46499553.0 | -9.87333 | 6.12 | 0.9615 | 0.00448430493273553 | -0.7636323658751099 | |
| EFC | EFC | Ellington Financial Inc. | Financial Services | 11.71 | 0.00428816 | 1343572874.0 | 11.4118 | 14.12 | 11.275 | 0.013913043478260882 | -0.13770250368188508 | |
| EFG | EFG | N/A | ||||||||||
| ALTO | ALTO | Inc. | Basic Materials | 3.66 | -0.01744966 | 110601039.0 | 18.0 | 6.105 | 0.9903 | -0.0171503957783641 | 0.2708333333333334 | |
| STRZ | STRZ | Starz Entertainment Corp. | Communication Services | 24.84 | 0.04413619 | 425364408.0 | 32.58 | 8.4 | 0.0330004342162396 | 1.123076923076923 | ||
| ALTL | ALTL | N/A | ||||||||||
| ALTI | ALTI | Inc. | Financial Services | 2.55 | -0.02298851 | 424450363.0 | -3.77236 | 5.445 | 2.5 | -0.11525423728813569 | -0.4504310344827586 | |
| ALTG | ALTG | Alta Equipment Group Inc. | Industrials | 6.28 | -0.00946372 | 180517585.0 | -1.80392 | 8.69 | 4.155 | -0.01705426356589152 | 0.365217391304348 | |
| RNA | RNA | Inc. | Healthcare | 8.21 | -0.02261905 | 8981289456.0 | 16.77 | 7.63 | 0.05395232120451702 | -0.4433898305084745 | ||
| RNG | RNG | Inc. | Technology | 78.17 | -0.01387662 | 2359754131.0 | 60.1667 | 81.9016 | 24.14 | 0.0026562104730583577 | 1.706717451523546 | |
| STRO | STRO | Inc. | Healthcare | 13.28 | -0.06937632 | 70662291.0 | -0.514451 | 43.85 | 7.15 | -0.05684071381361541 | 0.1477960242005185 | |
| ALTY | ALTY | N/A | ||||||||||
| STRL | STRL | Inc. | Industrials | 501.19 | -0.02302144 | 11996222350.0 | 32.6471 | 1005.68 | 281.575 | -0.01973897922916714 | 0.6366456584919831 | |
| STRC | STRC | Strategy Inc - Variable Rate Series A Perpetual Strategy Preferred Stock | Technology | 99.88 | 0.00225779 | 64427586993.0 | 100.418 | 71.25 | 0.0017591475673501924 | 0.01098233716281182 | ||
| RNR | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 338.87 | 0.02260245 | 14080689981.0 | 5.01803 | 341.565 | 231.17 | 0.02470701011162995 | 0.2052567932849622 | |
| STRA | STRA | Inc. | Consumer Defensive | 81.95 | -0.00534045 | 1782869172.0 | 14.8244 | 89.73 | 69.7 | 0.039228052472250245 | 0.021820448877805484 | |
| NTCT | NTCT | Inc. | Technology | 40.05 | -0.01572868 | 1908288392.0 | 24.4538 | 45.28 | 25.2 | -0.012378640776699153 | 0.4800443458980044 | |
| RNW | RNW | ReNew Energy Global Plc | Utilities | 6.89 | 0.00145349 | 2510734520.0 | 7.83 | 4.385 | 0.0 | 0.21946902654867242 | ||
| STRF | STRF | MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | Technology | 103.445 | 0.00227691 | 64427586993.0 | 112.93 | 82.5 | -0.0018375241779498251 | 0.023701138050470024 | ||
| STRD | STRD | MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock | Financial Services | 73.1 | 0.00329399 | 64427586993.0 | 81.4 | 49.0001 | -0.010726408689748897 | -0.03294086519380882 | ||
| DVN | DVN | Devon Energy Corporation | Energy | 48.96 | 0.01450477 | 23567661000.0 | 8.78417 | 52.71 | 31.4735 | 0.005835764902042542 | 0.33660933660933656 | |
| ABCB | ABCB | Ameris Bancorp | Financial Services | 79.36 | 0.00430271 | 5076798489.0 | 12.3783 | 93.22 | 68.8 | -0.01716417910447773 | 0.0685337282886765 | |
| ABCL | ABCL | AbCellera Biologics Inc. | Healthcare | 12.635 | 0.00717417 | 4092546359.0 | 15.015 | 2.745 | -0.08962264150943393 | 2.6944444444444446 | ||
| DVA | DVA | DaVita Inc. | Healthcare | 181.78 | 0.01411437 | 9000420000.0 | 11.5457 | 247.49 | 101.0 | 0.002965532676812898 | 0.600035208168295 | |
| PEGA | PEGA | Pegasystems Inc. | Technology | 34.91 | -0.02075736 | 10028919247.0 | 28.0376 | 68.1 | 25.1 | 0.03243556327830864 | -0.41543871399866045 | |
| DVY | DVY | N/A | ||||||||||
| CF | CF | Inc. | Basic Materials | 114.58 | 0.0272548 | 13526361472.0 | 8.62207 | 141.96 | 75.415 | -0.038614032063437255 | 0.48151021463666915 | |
| IEX | IEX | IDEX Corporation | Industrials | 235.77 | 0.00631696 | 12521028202.0 | 27.7598 | 243.795 | 159.27 | -0.004250074376301586 | 0.32499719006406663 | |
| IEZ | IEZ | N/A | ||||||||||
| MCHI | MCHI | N/A | ||||||||||
| IEP | IEP | Icahn Enterprises L.P. | Industrials | 6.61 | 0.00762195 | 5311845375.0 | -14.5192 | 9.32 | 6.51 | -0.01649175412293858 | -0.12450331125827808 | |
| IEV | IEV | N/A | ||||||||||
| IEI | IEI | N/A | ||||||||||
| IEO | IEO | N/A | ||||||||||
| CHGG | CHGG | Inc. | Consumer Defensive | 0.711 | -0.03422983 | 100744101.0 | -0.96875 | 1.56 | 0.45 | 0.02193225985563565 | -0.235483870967742 | |
| IEF | IEF | N/A | ||||||||||
| CDE | CDE | Inc. | Basic Materials | 16.76 | -0.02159953 | 10050709697.0 | 18.7684 | 27.77 | 13.55 | 0.0046920821114368495 | -0.060011217049915695 | |
| CDC | CDC | N/A | ||||||||||
| CDL | CDL | N/A | ||||||||||
| GRSD | GRSD | N/A | 1.48 | 0.00680272 | 51943841.0 | 7.95 | 1.42 | -0.05161290322580649 | -0.7289377289377289 | |||
| MORT | MORT | N/A | ||||||||||
| MRNX | MRNX | N/A | ||||||||||
| NUCL | NUCL | VanEck Uranium and Nuclear Tech UCITS ETF USD A | N/A | 5.65 | -0.01396161 | 167125859.0 | 14.22 | 4.55 | -0.08319999999999993 | -0.3468208092485549 | ||
| CDW | CDW | CDW Corporation | Technology | 143.76 | 0.01118379 | 19000462740.0 | 16.8564 | 161.1 | 97.12 | 0.061603942652329755 | 0.05550660792951544 | |
| CDP | CDP | COPT Defense Properties | Real Estate | 33.6 | 0.00358423 | 3810591389.0 | 20.7463 | 38.9 | 27.055 | 0.003597122302158197 | 0.20863309352517986 | |
| MRNA | MRNA | Inc. | Healthcare | 213.74 | -0.05004445 | 10806195302.0 | -4.06198 | 227.46 | 22.28 | 0.10722897495202004 | 6.247880637504239 | |
| PSCF | PSCF | N/A | ||||||||||
| ASND | ASND | Ascendis Pharma A/S | Healthcare | 227.0 | -0.00972822 | 14955689792.0 | -48.3378 | 282.15 | 186.054 | 0.0052624654650703356 | 0.06452823110110668 | |
| MNTK | MNTK | Inc. | Utilities | 2.4 | -0.0513834 | 237568550.0 | 167.0 | 3.28 | 1.07 | -0.13058419243986266 | 0.437125748502994 | |
| MNTN | MNTN | MNTN Inc. | Communication Services | 9.9 | -0.02845927 | 740551314.0 | -91.8462 | 18.605 | 7.67 | 0.010912698412698357 | -0.17085427135678385 | |
| BXP | BXP | Inc. | Real Estate | 59.55 | 0.0084674 | 10859858983.0 | 38.7816 | 74.96 | 49.72 | -0.005389927572848245 | -0.11751630112625973 | |
| PRSU | PRSU | Inc. | Industrials | 53.0 | 0.00113336 | 766759287.0 | 42.1 | 56.515 | 32.03 | 0.012430675081277464 | 0.5736342042755345 | |
| DJIA | DJIA | N/A | ||||||||||
| BXC | BXC | BlueLinx Holdings Inc. | Basic Materials | 70.98 | 0.0031091 | 489206608.0 | 3037.5 | 93.8 | 44.78 | -0.051474530831099055 | 0.1554615008953281 | |
| GSLC | GSLC | N/A | ||||||||||
| YANG | YANG | N/A | ||||||||||
| NEWT | NEWT | Inc. | Financial Services | 10.97 | 0.00734619 | 316865499.0 | 5.20642 | 15.69 | 9.59 | -0.023318385650224194 | -0.03348017621145366 | |
| HYNX | HYNX | N/A | ||||||||||
| MTZ | MTZ | Inc. | Industrials | 206.85 | -0.02727486 | 17403967139.0 | 42.8738 | 441.43 | 182.344 | -0.030765724703737465 | -0.04839674288080237 | |
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 62.95 | -0.01022013 | 1996588011.0 | -103.305 | 84.34 | 53.94 | -0.039274924471299114 | 0.03281378178835111 | |
| TPL | TPL | Texas Pacific Land Corporation | Real Estate | 365.32 | 0.01202283 | 6925611184.0 | 41.208 | 547.2 | 269.233 | 0.04732062552586532 | 0.2719169974235776 | |
| SIVR | SIVR | N/A | ||||||||||
| GRPN | GRPN | Inc. | Technology | 18.46 | -0.00912507 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.0547945205479453 | 0.04826802952867697 | |
| GRPM | GRPM | N/A | ||||||||||
| XERS | XERS | Inc. | Healthcare | 10.46 | -0.0019084 | 1907070401.0 | 2447.71 | 11.33 | 5.25 | 0.03455083909180648 | 0.33248407643312117 | |
| IBOC | IBOC | International Bancshares Corporation | Financial Services | 67.78 | -0.00206125 | 4248389803.0 | 10.0363 | 78.46 | 63.195 | -0.02259317887465813 | 0.02016857314870565 | |
| MTW | MTW | Inc. | Industrials | 21.77 | 0.00461467 | 404723448.0 | 59.95 | 24.0 | 9.93 | -0.07826456826882176 | 0.8156797331109257 | |
| NHTC | NHTC | Natural Health Trends Corp. | Consumer Defensive | 0.982 | 0.05921691 | 42598378.0 | -38.625 | 4.68 | 0.89 | -0.02420797810756753 | -0.6822006472491908 | |
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 57.85 | -0.01632375 | 4717249369.0 | 10.3622 | 85.38 | 57.625 | -0.05571612074502246 | -0.12082066869300906 | |
| MTN | MTN | Inc. | Consumer Cyclical | 147.0 | 0.00664247 | 5294109624.0 | 36.2573 | 163.34 | 118.51 | 0.04831299353912411 | 0.1069277108433734 | |
| MTB | MTB | M&T Bank Corporation | Financial Services | 219.89 | 0.01103499 | 30108023998.0 | 11.8518 | 255.95 | 174.76 | -0.003527902501603509 | 0.09137383363112962 | |
| IBOT | IBOT | N/A | ||||||||||
| MTG | MTG | MGIC Investment Corporation | Financial Services | 27.03 | -0.01458257 | 6271459697.0 | 9.30573 | 31.89 | 24.69 | 0.01143067846607665 | -0.0749486652977412 | |
| MTD | MTD | Mettler-Toledo International Inc. | Healthcare | 1563.01 | 0.00840005 | 27972874023.0 | 33.1555 | 1585.72 | 1023.05 | 0.0054228316781587665 | 0.12108823044204874 | |
| ARQ | ARQ | Inc. | Industrials | 1.96 | -0.03448276 | 182729824.0 | -2.5748 | 7.3745 | 1.54 | 0.004950495049504845 | -0.40061162079510704 | |
| ARR | ARR | Inc. | Real Estate | 13.75 | 0.01177336 | 1873176471.0 | 5.36061 | 19.31 | 13.155 | 0.004434589800443496 | -0.22272470322215948 | |
| ARW | ARW | Inc. | Technology | 225.72 | -0.0095656 | 5820783228.0 | 10.0805 | 249.43 | 101.79 | -0.051286320872533486 | 1.048647667453258 | |
| GKOS | GKOS | Glaukos Corporation | Healthcare | 168.02 | 0.01406241 | 4814777790.0 | -34.4238 | 191.62 | 73.16 | 0.010243277848911695 | 0.48808785758568785 | |
| ARE | ARE | Inc. | Real Estate | 44.12 | -0.03054274 | 7771942903.0 | -5.79858 | 78.54 | 39.41 | -0.008064516129032357 | -0.09848794442174091 | |
| HRI | HRI | Herc Holdings Inc. | Industrials | 127.22 | 0.03045521 | 4384235421.0 | 4946.0 | 188.35 | 88.45 | -0.08892332669175705 | -0.1426068203261895 | |
| CVIE | CVIE | N/A | ||||||||||
| NCIQ | NCIQ | N/A | ||||||||||
| CPSH | CPSH | CPS Technologies Corporation | Technology | 3.5 | -0.01129943 | 67857797.0 | 107.0 | 14.39 | 3.03 | -0.02479338842975203 | 0.13268608414239488 | |
| BORR | BORR | Borr Drilling Limited | Energy | 4.93 | 0.03138075 | 1516966300.0 | 23.7059 | 6.655 | 2.53 | 0.15180722891566262 | 0.2233250620347393 | |
| CPSS | CPSS | Inc. | Financial Services | 9.13 | -0.02665245 | 199350948.0 | 11.6625 | 10.49 | 7.39 | 0.041065482796892455 | -0.021436227224008498 | |
| TLYS | TLYS | Inc. | Consumer Cyclical | 4.54 | 0.01793722 | 42053665.0 | -2.53448 | 6.25 | 1.14 | -0.03253796095444693 | 1.2814070351758793 | |
| FTLS | FTLS | N/A | ||||||||||
| RLAY | RLAY | Inc. | Healthcare | 17.98 | 0.00559284 | 1074598787.0 | -5.25466 | 21.27 | 5.85 | -0.07787519339865918 | 1.1252955082742315 | |
| T | T | AT&T Inc. | Communication Services | 22.49 | 0.01397655 | 154110153269.0 | 8.17105 | 29.435 | 19.89 | -0.08498349834983493 | -0.09460547504025771 | |
| LOGI | LOGI | Logitech International S.A. | Technology | 98.33 | 0.00061056 | 16149574665.0 | 18.9833 | 129.66 | 83.32 | -0.030676662063523374 | -0.018858511275194577 | |
| VRSN | VRSN | Inc. | Technology | 302.7 | -0.00342398 | 23263065000.0 | 27.5766 | 312.48 | 208.86 | 0.03928009306781639 | 0.24593537764972218 | |
| VRSK | VRSK | Inc. | Industrials | 177.49 | -0.00078816 | 23101390570.0 | 34.5201 | 245.685 | 155.94 | 0.08788584027437527 | -0.20653583083731947 | |
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 9.28 | 0.01199564 | 377998602.0 | -6.50644 | 16.99 | 8.5 | -0.03473684210526316 | -0.3878627968337731 | |
| GLUE | GLUE | Inc. | Healthcare | 10.52 | 0.02135922 | 812018480.0 | -34.087 | 25.77 | 8.9431 | 0.0029211295034080953 | -0.32908163265306123 | |
| SHYG | SHYG | N/A | ||||||||||
| WEC | WEC | Inc. | Utilities | 104.91 | 0.0112782 | 36464243890.0 | 21.9252 | 119.91 | 99.8 | 0.02408687068114509 | -0.0052152474871989115 | |
| COKE | COKE | Inc. | Consumer Defensive | 197.22 | 0.00499389 | 11441135970.0 | 22.511 | 219.65 | 124.02 | 0.010192525481313797 | 0.2864970645792563 | |
| QBTS | QBTS | D-Wave Quantum Inc. | Technology | 13.74 | -0.05696637 | 10592252650.0 | -23.5586 | 46.75 | 12.75 | -0.0684143222506394 | -0.47456978967495217 | |
| YCS | YCS | N/A | ||||||||||
| THFF | THFF | First Financial Corporation | Financial Services | 73.63 | 0.01154005 | 675368259.0 | 9.04491 | 84.17 | 51.21 | -0.025699370900816323 | 0.21863621317444543 | |
| QBTZ | QBTZ | N/A | ||||||||||
| YCL | YCL | N/A | ||||||||||
| CRUS | CRUS | Inc. | Technology | 106.33 | -0.00505287 | 6054245351.0 | 18.2662 | 180.42 | 105.77 | -0.11932426864441689 | -0.10270042194092828 | |
| ECPG | ECPG | Inc. | Financial Services | 100.85 | 0.0108249 | 1174511578.0 | 4.98167 | 104.98 | 39.945 | 0.018892973856209094 | 0.855565777368905 | |
| SPCL | SPCL | N/A | 25.1302 | 0.09961188 | 61075565.0 | 83.85 | 22.76 | -0.22763895178678856 | -0.1736205195659323 | |||
| SPCM | SPCM | N/A | ||||||||||
| SPCH | SPCH | N/A | ||||||||||
| SPCI | SPCI | N/A | ||||||||||
| SPCK | SPCK | N/A | ||||||||||
| SPCE | SPCE | Inc. | Industrials | 2.67 | -0.05985916 | 215966119.0 | -0.590074 | 8.9 | 2.13 | -0.06885245901639343 | -0.16822429906542058 | |
| SPCF | SPCF | N/A | ||||||||||
| SPCG | SPCG | N/A | ||||||||||
| SPCX | SPCX | Space Exploration Technologies Corp. | Industrials | 163.42 | 0.00522852 | 2218070509958.0 | 225.64 | 104.83 | -0.04979835174469583 | 0.015346380863622238 | ||
| BUYZ | BUYZ | N/A | ||||||||||
| SPCU | SPCU | N/A | ||||||||||
| SPCQ | SPCQ | N/A | ||||||||||
| MQQQ | MQQQ | N/A | ||||||||||
| SKYH | SKYH | Sky Harbour Group Corporation | Industrials | 9.5 | 0.00956429 | 319457969.0 | 99.6667 | 11.6962 | 8.22 | 0.007494646680942215 | 0.05908584169453727 | |
| VSTS | VSTS | Vestis Corporation | Industrials | 14.25 | 0.00849257 | 692159554.0 | -16.2903 | 16.9 | 4.5 | 0.008565310492505425 | 1.136431784107946 | |
| BIOA | BIOA | Inc. | Healthcare | 5.94 | -0.06309148 | 247041205.0 | -5.90625 | 25.955 | 5.04 | -0.003144654088050387 | -0.5510204081632653 | |
| SKYA | SKYA | Skydeck Acquisition Corp. | Financial Services | 2.6 | 0.42857143 | 112443516.0 | 6.14 | 0.91 | -0.026737967914438526 | 0.28078817733990163 | ||
| RAAA | RAAA | N/A | ||||||||||
| CCSI | CCSI | Inc. | Technology | 36.96 | 0.00681013 | 509924943.0 | 5.01609 | 41.4 | 20.2 | 0.009070918086860865 | 0.693858845096242 | |
| SKYE | SKYE | Inc. | Healthcare | 1.58 | -0.06508876 | 46792514.0 | -0.531702 | 13.28 | 1.5 | -0.023121387283237014 | -0.73656129118314 | |
| SKYD | SKYD | N/A | 9.16 | 0.0 | 46186351277.0 | 9.84 | 8.65 | -0.03882476390346267 | -0.03882476390346267 | |||
| RAAX | RAAX | N/A | ||||||||||
| RAAY | RAAY | N/A | ||||||||||
| RAAR | RAAR | N/A | ||||||||||
| VSTM | VSTM | Inc. | Healthcare | 8.25 | -0.01551313 | 542888929.0 | -2.55629 | 10.8213 | 3.43 | 0.0475000000000001 | 0.06865284974093268 | |
| SKYW | SKYW | Inc. | Industrials | 95.02 | -0.01554082 | 3958655969.0 | 9.70145 | 117.72 | 77.89 | 0.004788673745575616 | -0.053679912359326766 | |
| LULU | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 94.66 | 0.00169312 | 20822172110.0 | 13.1599 | 225.98 | 90.38 | 0.014601674898003 | -0.5444877532361292 | |
| WEAV | WEAV | Inc. | Technology | 7.38 | 0.0 | 590393498.0 | -20.5135 | 7.7 | 4.24 | 0.002717391304347768 | -0.027667984189723317 | |
| WEAT | WEAT | N/A | ||||||||||
| LULG | LULG | N/A | ||||||||||
| NOMD | NOMD | Nomad Foods Limited | Consumer Defensive | 11.35 | 0.02436823 | 1612677144.0 | 11.7171 | 13.08 | 8.99 | 0.036482694106641775 | -0.0927258193445244 | |
| WIT | WIT | Wipro Limited | Technology | 1.7 | 0.0 | 16836034655.0 | 15.7792 | 3.09 | 1.59 | 0.0059171597633136145 | -0.4014084507042253 | |
| DBJP | DBJP | N/A | ||||||||||
| WIP | WIP | N/A | ||||||||||
| SELF | SELF | Inc. | Real Estate | 4.98 | 0.01632653 | 56124293.0 | 28.3333 | 5.748 | 4.73 | 0.0 | -0.02352941176470573 | |
| WIX | WIX | Wix.com Ltd. | Technology | 74.17 | -0.03121735 | 3103978231.0 | 118.057 | 148.33 | 40.16 | 0.033756413718606534 | -0.2860718067186447 | |
| AXON | AXON | Inc. | Industrials | 414.43 | -0.0200052 | 56170711864.0 | 376.113 | 764.02 | 339.01 | 0.02690561181127215 | -0.27027978800204244 | |
| FBK | FBK | FB Financial Corporation | Financial Services | 52.95 | 0.00569801 | 2806065241.0 | 22.7755 | 62.655 | 49.24 | 0.0013313046785850189 | -0.0510752688172042 | |
| MTSI | MTSI | Inc. | Technology | 306.36 | -0.07180512 | 23396998421.0 | -174.534 | 418.9 | 126.93 | 0.0053609503502893415 | 0.7886501634750117 | |
| UCOP | UCOP | N/A | ||||||||||
| BPOP | BPOP | Inc. | Financial Services | 156.45 | 0.00102374 | 7740938952.0 | 10.1236 | 179.235 | 108.74 | -0.015929983629265843 | 0.25642467073562475 | |
| YORW | YORW | The York Water Company | Utilities | 31.39 | 0.0106246 | 456857622.0 | 22.9065 | 34.81 | 28.26 | 0.009260763606823725 | -0.014133165829145707 | |
| DFNL | DFNL | N/A | ||||||||||
| TNDM | TNDM | Inc. | Healthcare | 16.45 | 0.0211049 | 1114670782.0 | -7.23026 | 29.65 | 12.26 | -0.024818401937046014 | -0.25159235668789814 | |
| PLAY | PLAY | Inc. | Consumer Cyclical | 7.09 | 0.02753623 | 246949266.0 | -13.8786 | 22.1 | 6.26 | 0.020710059171597718 | -0.5626156693399137 | |
| TEMT | TEMT | N/A | ||||||||||
| PLAB | PLAB | Inc. | Technology | 29.24 | -0.01282917 | 1280990409.0 | 10.4825 | 56.0 | 20.05 | -0.046668812359188905 | -0.08625000000000005 | |
| CDRE | CDRE | Inc. | Industrials | 25.84 | 0.05254582 | 1825399957.0 | 40.0392 | 48.7599 | 24.07 | -0.01799999999999997 | -0.36728697355533796 | |
| QDEF | QDEF | N/A | ||||||||||
| BLSG | BLSG | N/A | ||||||||||
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 13.25 | -0.01266766 | 1523704442.0 | -1.75554 | 35.575 | 9.92 | 0.10543657331136733 | -0.5360644257703081 | |
| KGRN | KGRN | N/A | ||||||||||
| BLSH | BLSH | Bullish | Technology | 31.63 | -0.02945689 | 5049451852.0 | -6.3222 | 60.52 | 20.55 | -0.05123726346433764 | -0.16477422762080798 | |
| PTRN | PTRN | Pattern Group Inc. Series A Common Stock | Technology | 17.34 | -0.05863192 | 3076100203.0 | 29.8 | 8.92 | 0.058012636415853046 | 0.5025996533795495 | ||
| UMDD | UMDD | N/A |
