AA Option Chain
Alcoa Corporation
$40.08
-$1.41(-3.40%)
56
Overall
85
Value
45
Tech
39
Quality
Market Cap
$10.58B
Volume
5.64M
52W Range
$35.12 - $84.38
Target Price
$61.00
Alcoa Corporation (AA) Options Chain Summary
AA option chain: Alcoa Corporation has 15 listed option expirations and 782 contracts. In the latest session, traders exchanged 16,418 calls and 9,718 puts, a put/call volume ratio of 0.59. Open interest stands at 146,404 calls and 139,900 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 12.4% above the last close of $40.05.
- Expirations
- 15
- Contracts
- 782
- Call volume
- 16,418
- Put volume
- 9,718
- Put/call ratio (volume)
- 0.59
- Call open interest
- 146,404
- Put open interest
- 139,900
- Put/call ratio (OI)
- 0.96
AA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5,804 | 2,783 | 45,650 | 22,075 | 0.48 | $45.00 |
| Oct 23, 2026 | 536 | 1,423 | 5,571 | 933 | 0.17 | $43.00 |
| Oct 30, 2026 | 101 | 80 | 1,655 | 2,715 | 1.64 | $50.00 |
| Nov 6, 2026 | 69 | 252 | 879 | 739 | 0.84 | $43.00 |
| Nov 13, 2026 | 74 | 257 | 388 | 426 | 1.10 | $43.00 |
| Nov 20, 2026 | 6,978 | 312 | 13,796 | 2,183 | 0.16 | $45.00 |
| Nov 27, 2026 | 15 | 9 | 36 | 124 | 3.44 | $46.00 |
| Dec 18, 2026 | 456 | 496 | 19,913 | 18,930 | 0.95 | $45.00 |
| Jan 15, 2027 | 480 | 201 | 24,678 | 39,193 | 1.59 | $45.00 |
| Mar 19, 2027 | 62 | 87 | 7,529 | 9,809 | 1.30 | $55.00 |
| Apr 16, 2027 | 59 | 158 | 510 | 2,403 | 4.71 | $45.00 |
| Jun 17, 2027 | 1,046 | 1,815 | 6,439 | 11,716 | 1.82 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AA | $40.08 | -3.4% | 5.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |