AAOI Stock Chart
Applied Optoelectronics, Inc.
$86.22
-$11.56(-11.82%)
51
Overall
60
Value
36
Tech
57
Quality
Market Cap
$7.32B
Volume
14.59M
52W Range
$18.50 - $233.67
Target Price
$157.50
AAOI stock chart: Applied Optoelectronics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.50 to $233.67.
AAOI Stock Price History
- Close (Oct 14, 2026)
- $86.22
- Return since Oct 13, 2025
- +196.29%
- High (period)
- $223.10
- Low (period)
- $19.49
- 50-day moving average
- $112.86
- 200-day moving average
- $111.79
| Month | Close |
|---|---|
| Oct 2026 | $86.22 |
| Sep 2026 | $99.26 |
| Aug 2026 | $107.69 |
| Jul 2026 | $94.32 |
| Jun 2026 | $148.16 |
| May 2026 | $158.41 |
| Apr 2026 | $164.36 |
| Mar 2026 | $84.59 |
| Feb 2026 | $84.23 |
| Jan 2026 | $43.61 |
| Dec 2025 | $34.86 |
| Nov 2025 | $26.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAOI | $86.22 | -11.8% | 14.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Applied Optoelectronics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW