AAOI Option Chain
Applied Optoelectronics, Inc.
$86.22
-$11.56(-11.82%)
51
Overall
60
Value
36
Tech
57
Quality
Market Cap
$7.32B
Volume
14.59M
52W Range
$18.50 - $233.67
Target Price
$157.50
Applied Optoelectronics, Inc. (AAOI) Options Chain Summary
AAOI option chain: Applied Optoelectronics, Inc. has 16 listed option expirations and 1,686 contracts. In the latest session, traders exchanged 34,410 calls and 25,087 puts, a put/call volume ratio of 0.73. Open interest stands at 199,891 calls and 187,848 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 21.8% above the last close of $86.23.
- Expirations
- 16
- Contracts
- 1,686
- Call volume
- 34,410
- Put volume
- 25,087
- Put/call ratio (volume)
- 0.73
- Call open interest
- 199,891
- Put open interest
- 187,848
- Put/call ratio (OI)
- 0.94
AAOI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11,552 | 9,990 | 43,750 | 27,278 | 0.62 | $105.00 |
| Oct 23, 2026 | 4,463 | 2,842 | 10,017 | 7,763 | 0.77 | $104.00 |
| Oct 30, 2026 | 4,074 | 2,362 | 8,184 | 8,708 | 1.06 | $105.00 |
| Nov 6, 2026 | 860 | 1,919 | 3,017 | 5,017 | 1.66 | $110.00 |
| Nov 13, 2026 | 643 | 1,074 | 1,517 | 2,329 | 1.54 | $110.00 |
| Nov 20, 2026 | 2,317 | 1,833 | 13,368 | 10,655 | 0.80 | $110.00 |
| Nov 27, 2026 | 204 | 266 | 343 | 684 | 1.99 | $111.00 |
| Dec 18, 2026 | 2,398 | 1,309 | 29,158 | 15,664 | 0.54 | $110.00 |
| Jan 15, 2027 | 3,395 | 1,915 | 39,701 | 51,710 | 1.30 | $95.00 |
| Feb 19, 2027 | 226 | 164 | 377 | 1,404 | 3.72 | $100.00 |
| Mar 19, 2027 | 562 | 356 | 6,412 | 9,253 | 1.44 | $110.00 |
| Apr 16, 2027 | 87 | 47 | 126 | 922 | 7.32 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAOI | $86.22 | -11.8% | 14.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Applied Optoelectronics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW