MXL Stock Chart
MaxLinear, Inc.
$78.82
-$9.82(-11.08%)
62
Overall
60
Value
58
Tech
68
Quality
Market Cap
$7.15B
Volume
3.07M
52W Range
$12.77 - $128.30
Target Price
$101.00
MXL stock chart: MaxLinear, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.77 to $128.30.
MXL Stock Price History
- Close (Oct 14, 2026)
- $78.82
- Return since Oct 13, 2025
- +400.13%
- High (period)
- $128.03
- Low (period)
- $13.05
- 50-day moving average
- $77.49
- 200-day moving average
- $56.76
| Month | Close |
|---|---|
| Oct 2026 | $78.82 |
| Sep 2026 | $90.31 |
| Aug 2026 | $59.91 |
| Jul 2026 | $66.82 |
| Jun 2026 | $128.03 |
| May 2026 | $92.93 |
| Apr 2026 | $70.75 |
| Mar 2026 | $17.39 |
| Feb 2026 | $17.43 |
| Jan 2026 | $17.35 |
| Dec 2025 | $17.43 |
| Nov 2025 | $15.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MXL | $78.82 | -11.1% | 3.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |