ABCB Stock Chart
Ameris Bancorp
$79.74
+$1.64(+2.10%)
45
Overall
75
Value
18
Tech
44
Quality
Market Cap
$5.24B
Volume
607.68K
52W Range
$68.80 - $93.22
Target Price
$93.17
ABCB stock chart: Ameris Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $68.80 to $93.22.
ABCB Stock Price History
- Close (Oct 14, 2026)
- $78.10
- Return since Oct 13, 2025
- +7.69%
- High (period)
- $93.17
- Low (period)
- $69.41
- 50-day moving average
- $84.09
- 200-day moving average
- $83.47
| Month | Close |
|---|---|
| Oct 2026 | $78.10 |
| Sep 2026 | $79.52 |
| Aug 2026 | $84.25 |
| Jul 2026 | $87.21 |
| Jun 2026 | $90.26 |
| May 2026 | $84.31 |
| Apr 2026 | $85.25 |
| Mar 2026 | $77.99 |
| Feb 2026 | $77.66 |
| Jan 2026 | $80.62 |
| Dec 2025 | $74.27 |
| Nov 2025 | $75.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCB | $79.74 | +2.1% | 607.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |