ABCB Option Chain
Ameris Bancorp
$79.74
+$1.64(+2.10%)
45
Overall
75
Value
18
Tech
44
Quality
Market Cap
$5.24B
Volume
607.68K
52W Range
$68.80 - $93.22
Target Price
$93.17
Ameris Bancorp (ABCB) Options Chain Summary
ABCB option chain: Ameris Bancorp has 4 listed option expirations and 140 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 127 calls and 20 puts. Max pain for the nearest expiration, Oct 16, 2026, is $80.00, 2.2% above the last close of $78.25.
- Expirations
- 4
- Contracts
- 140
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 127
- Put open interest
- 20
- Put/call ratio (OI)
- 0.16
ABCB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 42 | 9 | 0.21 | $80.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 10 | N/A | $90.00 |
| Jan 15, 2027 | 0 | 0 | 83 | 0 | 0.00 | $45.00 |
| Apr 16, 2027 | 1 | 0 | 2 | 1 | 0.50 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCB | $79.74 | +2.1% | 607.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |