ABT Stock Chart
Abbott Laboratories
$102.97
+$0.36(+0.35%)
54
Overall
90
Value
27
Tech
47
Quality
Market Cap
$178.18B
Volume
7.27M
52W Range
$81.97 - $133.34
Target Price
$120.74
ABT stock chart: Abbott Laboratories's price history from one week to all-time, with daily volume. The 52-week range is $81.97 to $133.34.
ABT Stock Price History
- Close (Oct 14, 2026)
- $102.97
- Return since Oct 13, 2025
- -21.62%
- High (period)
- $133.27
- Low (period)
- $82.56
- 50-day moving average
- $105.95
- 200-day moving average
- $103.01
| Month | Close |
|---|---|
| Oct 2026 | $102.97 |
| Sep 2026 | $98.83 |
| Aug 2026 | $110.36 |
| Jul 2026 | $105.70 |
| Jun 2026 | $90.74 |
| May 2026 | $85.60 |
| Apr 2026 | $90.79 |
| Mar 2026 | $102.67 |
| Feb 2026 | $116.35 |
| Jan 2026 | $109.30 |
| Dec 2025 | $125.29 |
| Nov 2025 | $128.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABT | $102.97 | +0.4% | 7.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |