JNJ Stock Chart
Johnson & Johnson
$253.91
+$5.30(+2.13%)
56
Overall
70
Value
50
Tech
50
Quality
Market Cap
$599.12B
Volume
9.64M
52W Range
$184.66 - $281.07
Target Price
$282.76
JNJ stock chart: Johnson & Johnson's price history from one week to all-time, with daily volume. The 52-week range is $184.66 to $281.07.
JNJ Stock Price History
- Close (Oct 14, 2026)
- $253.91
- Return since Oct 13, 2025
- +33.01%
- High (period)
- $278.43
- Low (period)
- $186.00
- 50-day moving average
- $265.35
- 200-day moving average
- $243.64
| Month | Close |
|---|---|
| Oct 2026 | $253.91 |
| Sep 2026 | $264.74 |
| Aug 2026 | $265.85 |
| Jul 2026 | $256.35 |
| Jun 2026 | $253.97 |
| May 2026 | $225.33 |
| Apr 2026 | $229.85 |
| Mar 2026 | $244.44 |
| Feb 2026 | $248.43 |
| Jan 2026 | $227.25 |
| Dec 2025 | $206.95 |
| Nov 2025 | $206.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JNJ | $253.91 | +2.1% | 9.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |