ACIW Stock Chart
ACI Worldwide, Inc.
$52.36
+$1.29(+2.53%)
66
Overall
80
Value
54
Tech
65
Quality
Market Cap
$5.16B
Volume
185.17K
52W Range
$38.05 - $61.08
Target Price
$67.33
ACIW stock chart: ACI Worldwide, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.05 to $61.08.
ACIW Stock Price History
- Close (Oct 14, 2026)
- $51.07
- Return since Oct 13, 2025
- +0.14%
- High (period)
- $60.18
- Low (period)
- $38.47
- 50-day moving average
- $51.73
- 200-day moving average
- $46.74
| Month | Close |
|---|---|
| Oct 2026 | $51.07 |
| Sep 2026 | $48.88 |
| Aug 2026 | $53.28 |
| Jul 2026 | $57.33 |
| Jun 2026 | $50.29 |
| May 2026 | $43.67 |
| Apr 2026 | $43.22 |
| Mar 2026 | $41.01 |
| Feb 2026 | $39.68 |
| Jan 2026 | $43.36 |
| Dec 2025 | $47.81 |
| Nov 2025 | $46.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACIW | $52.36 | +2.5% | 185.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |