JKHY Stock Chart
Jack Henry & Associates, Inc.
$155.26
+$2.18(+1.42%)
55
Overall
90
Value
18
Tech
57
Quality
Market Cap
$10.89B
Volume
755.70K
52W Range
$121.04 - $193.39
Target Price
$186.26
JKHY stock chart: Jack Henry & Associates, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $121.04 to $193.39.
JKHY Stock Price History
- Close (Oct 14, 2026)
- $155.26
- Return since Oct 13, 2025
- +2.02%
- High (period)
- $192.60
- Low (period)
- $123.42
- 50-day moving average
- $156.34
- 200-day moving average
- $156.19
| Month | Close |
|---|---|
| Oct 2026 | $155.26 |
| Sep 2026 | $143.24 |
| Aug 2026 | $167.91 |
| Jul 2026 | $154.04 |
| Jun 2026 | $137.74 |
| May 2026 | $136.32 |
| Apr 2026 | $153.75 |
| Mar 2026 | $158.04 |
| Feb 2026 | $162.46 |
| Jan 2026 | $179.21 |
| Dec 2025 | $182.48 |
| Nov 2025 | $174.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JKHY | $155.26 | +1.4% | 755.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jack Henry & Associates, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW