FISV Stock Chart
Fiserv, Inc.
$46.07
-$0.59(-1.26%)
51
Overall
80
Value
18
Tech
55
Quality
Market Cap
$24.50B
Volume
5.02M
52W Range
$43.87 - $128.78
Target Price
$56.04
FISV stock chart: Fiserv, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $43.87 to $128.78.
FISV Stock Price History
- Close (Oct 14, 2026)
- $46.07
- Return since Oct 13, 2025
- -62.41%
- High (period)
- $126.54
- Low (period)
- $44.36
- 50-day moving average
- $49.70
- 200-day moving average
- $55.87
| Month | Close |
|---|---|
| Oct 2026 | $46.07 |
| Sep 2026 | $45.18 |
| Aug 2026 | $53.31 |
| Jul 2026 | $53.94 |
| Jun 2026 | $49.05 |
| May 2026 | $56.56 |
| Apr 2026 | $62.65 |
| Mar 2026 | $55.80 |
| Feb 2026 | $62.29 |
| Jan 2026 | $63.73 |
| Dec 2025 | $67.17 |
| Nov 2025 | $61.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FISV | $46.07 | -1.3% | 5.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |