ADBE Option Chain
Adobe Inc.
$240.68
+$4.40(+1.86%)
50
Overall
60
Value
36
Tech
55
Quality
Market Cap
$91.96B
Volume
3.47M
52W Range
$190.12 - $363.70
Target Price
$270.45
Adobe Inc. (ADBE) Options Chain Summary
ADBE option chain: Adobe Inc. has 18 listed option expirations and 2,092 contracts. In the latest session, traders exchanged 15,580 calls and 11,565 puts, a put/call volume ratio of 0.74. Open interest stands at 417,622 calls and 277,831 puts. Max pain for the nearest expiration, Oct 16, 2026, is $245.00, 3.7% above the last close of $236.19.
- Expirations
- 18
- Contracts
- 2,092
- Call volume
- 15,580
- Put volume
- 11,565
- Put/call ratio (volume)
- 0.74
- Call open interest
- 417,622
- Put open interest
- 277,831
- Put/call ratio (OI)
- 0.67
ADBE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,121 | 3,582 | 41,078 | 71,749 | 1.75 | $245.00 |
| Oct 23, 2026 | 784 | 602 | 4,425 | 5,738 | 1.30 | $245.00 |
| Oct 30, 2026 | 285 | 284 | 4,890 | 5,972 | 1.22 | $245.00 |
| Nov 6, 2026 | 159 | 166 | 1,053 | 2,701 | 2.57 | $235.00 |
| Nov 13, 2026 | 98 | 381 | 267 | 603 | 2.26 | $245.00 |
| Nov 20, 2026 | 2,624 | 1,465 | 55,847 | 25,347 | 0.45 | $250.00 |
| Nov 27, 2026 | 25 | 520 | 49 | 348 | 7.10 | $240.00 |
| Dec 18, 2026 | 1,503 | 872 | 68,061 | 37,218 | 0.55 | $240.00 |
| Jan 15, 2027 | 665 | 910 | 89,215 | 44,763 | 0.50 | $265.00 |
| Feb 19, 2027 | 115 | 237 | 5,167 | 3,704 | 0.72 | $250.00 |
| Mar 19, 2027 | 832 | 213 | 11,412 | 13,212 | 1.16 | $250.00 |
| Apr 16, 2027 | 177 | 405 | 1,301 | 1,769 | 1.36 | $260.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADBE | $240.68 | +1.9% | 3.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |