ADMA Stock Chart
ADMA Biologics, Inc.
$10.34
+$0.03(+0.29%)
63
Overall
70
Value
54
Tech
65
Quality
Market Cap
$2.32B
Volume
2.88M
52W Range
$7.21 - $20.46
Target Price
$15.80
ADMA stock chart: ADMA Biologics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.21 to $20.46.
ADMA Stock Price History
- Close (Oct 14, 2026)
- $10.34
- Return since Oct 13, 2025
- -28.93%
- High (period)
- $20.38
- Low (period)
- $7.60
- 50-day moving average
- $9.66
- 200-day moving average
- $11.39
| Month | Close |
|---|---|
| Oct 2026 | $10.34 |
| Sep 2026 | $10.03 |
| Aug 2026 | $9.39 |
| Jul 2026 | $8.46 |
| Jun 2026 | $8.37 |
| May 2026 | $7.98 |
| Apr 2026 | $10.25 |
| Mar 2026 | $9.01 |
| Feb 2026 | $15.57 |
| Jan 2026 | $17.30 |
| Dec 2025 | $18.24 |
| Nov 2025 | $19.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADMA | $10.34 | +0.3% | 2.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |