ADPT Stock Chart
Adaptive Biotechnologies Corporation
$25.62
+$0.34(+1.34%)
58
Overall
40
Value
63
Tech
71
Quality
Market Cap
$4.09B
Volume
1.88M
52W Range
$12.00 - $30.74
Target Price
$28.31
ADPT stock chart: Adaptive Biotechnologies Corporation's price history from one week to all-time, with daily volume. The 52-week range is $12.00 to $30.74.
ADPT Stock Price History
- Close (Oct 14, 2026)
- $25.62
- Return since Oct 13, 2025
- +65.29%
- High (period)
- $29.84
- Low (period)
- $12.41
- 50-day moving average
- $26.15
- 200-day moving average
- $19.05
| Month | Close |
|---|---|
| Oct 2026 | $25.62 |
| Sep 2026 | $28.90 |
| Aug 2026 | $24.92 |
| Jul 2026 | $22.57 |
| Jun 2026 | $21.45 |
| May 2026 | $15.15 |
| Apr 2026 | $14.10 |
| Mar 2026 | $13.88 |
| Feb 2026 | $16.02 |
| Jan 2026 | $18.50 |
| Dec 2025 | $16.24 |
| Nov 2025 | $19.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADPT | $25.62 | +1.3% | 1.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Adaptive Biotechnologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW