ADPT Option Chain
Adaptive Biotechnologies Corporation
$25.52
-$0.11(-0.41%)
58
Overall
40
Value
63
Tech
71
Quality
Market Cap
$4.09B
Volume
115.95K
52W Range
$12.00 - $30.74
Target Price
$28.31
Adaptive Biotechnologies Corporation (ADPT) Options Chain Summary
ADPT option chain: Adaptive Biotechnologies Corporation has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 83 calls and 10 puts, a put/call volume ratio of 0.12. Open interest stands at 4,710 calls and 662 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 31.6% below the last close of $25.59.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 83
- Put volume
- 10
- Put/call ratio (volume)
- 0.12
- Call open interest
- 4,710
- Put open interest
- 662
- Put/call ratio (OI)
- 0.14
ADPT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23 | 0 | 1,431 | 275 | 0.19 | $17.50 |
| Nov 20, 2026 | 53 | 0 | 436 | 41 | 0.09 | $25.00 |
| Jan 15, 2027 | 2 | 10 | 2,778 | 138 | 0.05 | $15.00 |
| Apr 16, 2027 | 5 | 0 | 65 | 208 | 3.20 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADPT | $25.52 | -0.4% | 115.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Adaptive Biotechnologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW