AEO Option Chain
American Eagle Outfitters, Inc.
$17.60
-$0.18(-1.01%)
72
Overall
100
Value
66
Tech
52
Quality
Market Cap
$2.98B
Volume
3.47M
52W Range
$14.10 - $28.46
Target Price
$18.62
American Eagle Outfitters, Inc. (AEO) Options Chain Summary
AEO option chain: American Eagle Outfitters, Inc. has 12 listed option expirations and 684 contracts. In the latest session, traders exchanged 1,996 calls and 1,008 puts, a put/call volume ratio of 0.51. Open interest stands at 66,342 calls and 53,251 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.00, 3.4% below the last close of $17.59.
- Expirations
- 12
- Contracts
- 684
- Call volume
- 1,996
- Put volume
- 1,008
- Put/call ratio (volume)
- 0.51
- Call open interest
- 66,342
- Put open interest
- 53,251
- Put/call ratio (OI)
- 0.80
AEO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 467 | 251 | 10,008 | 8,032 | 0.80 | $17.00 |
| Oct 23, 2026 | 277 | 209 | 1,094 | 711 | 0.65 | $16.50 |
| Oct 30, 2026 | 466 | 91 | 2,200 | 1,139 | 0.52 | $17.00 |
| Nov 6, 2026 | 316 | 52 | 798 | 592 | 0.74 | $17.50 |
| Nov 13, 2026 | 90 | 6 | 91 | 199 | 2.19 | $17.50 |
| Nov 20, 2026 | 150 | 117 | 27,621 | 13,443 | 0.49 | $15.00 |
| Nov 27, 2026 | 1 | 3 | 28 | 23 | 0.82 | $17.50 |
| Jan 15, 2027 | 158 | 15 | 17,169 | 19,423 | 1.13 | $16.00 |
| Feb 19, 2027 | 21 | 5 | 3,171 | 4,558 | 1.44 | $18.00 |
| May 21, 2027 | 1 | 132 | 186 | 167 | 0.90 | $14.00 |
| Jan 21, 2028 | 46 | 69 | 3,073 | 4,172 | 1.36 | $17.00 |
| Jan 19, 2029 | 3 | 58 | 903 | 792 | 0.88 | $22.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEO | $17.60 | -1.0% | 3.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Eagle Outfitters, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW