URBN Stock Chart
Urban Outfitters, Inc.
$84.68
-$0.17(-0.20%)
76
Overall
80
Value
81
Tech
68
Quality
Market Cap
$7.25B
Volume
1.37M
52W Range
$59.54 - $85.43
Target Price
$90.92
URBN stock chart: Urban Outfitters, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $59.54 to $85.43.
URBN Stock Price History
- Close (Oct 14, 2026)
- $84.68
- Return since Oct 13, 2025
- +22.69%
- High (period)
- $84.85
- Low (period)
- $59.57
- 50-day moving average
- $78.01
- 200-day moving average
- $72.36
| Month | Close |
|---|---|
| Oct 2026 | $84.68 |
| Sep 2026 | $76.38 |
| Aug 2026 | $80.69 |
| Jul 2026 | $74.18 |
| Jun 2026 | $70.86 |
| May 2026 | $72.65 |
| Apr 2026 | $70.34 |
| Mar 2026 | $63.35 |
| Feb 2026 | $66.20 |
| Jan 2026 | $70.85 |
| Dec 2025 | $75.26 |
| Nov 2025 | $74.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | URBN | $84.68 | -0.2% | 1.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |