AER Stock Chart
AerCap Holdings N.V.
$144.29
-$1.39(-0.95%)
68
Overall
80
Value
60
Tech
65
Quality
Market Cap
$22.28B
Volume
963.14K
52W Range
$118.96 - $158.81
Target Price
$179.30
AER stock chart: AerCap Holdings N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $118.96 to $158.81.
AER Stock Price History
- Close (Oct 14, 2026)
- $144.29
- Return since Oct 13, 2025
- +17.52%
- High (period)
- $155.24
- Low (period)
- $119.82
- 50-day moving average
- $145.97
- 200-day moving average
- $144.29
| Month | Close |
|---|---|
| Oct 2026 | $144.29 |
| Sep 2026 | $143.52 |
| Aug 2026 | $145.94 |
| Jul 2026 | $150.90 |
| Jun 2026 | $145.78 |
| May 2026 | $139.39 |
| Apr 2026 | $142.21 |
| Mar 2026 | $137.18 |
| Feb 2026 | $149.44 |
| Jan 2026 | $143.66 |
| Dec 2025 | $143.76 |
| Nov 2025 | $134.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AER | $144.29 | -1.0% | 963.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |