AER Option Chain
AerCap Holdings N.V.
$144.29
-$1.39(-0.95%)
68
Overall
80
Value
60
Tech
65
Quality
Market Cap
$22.28B
Volume
963.14K
52W Range
$118.96 - $158.81
Target Price
$179.30
AerCap Holdings N.V. (AER) Options Chain Summary
AER option chain: AerCap Holdings N.V. has 7 listed option expirations and 392 contracts. In the latest session, traders exchanged 119 calls and 305 puts, a put/call volume ratio of 2.56. Open interest stands at 11,970 calls and 6,239 puts. Max pain for the nearest expiration, Oct 16, 2026, is $145.00, 0.6% above the last close of $144.18.
- Expirations
- 7
- Contracts
- 392
- Call volume
- 119
- Put volume
- 305
- Put/call ratio (volume)
- 2.56
- Call open interest
- 11,970
- Put open interest
- 6,239
- Put/call ratio (OI)
- 0.52
AER Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 22 | 1,234 | 849 | 0.69 | $145.00 |
| Nov 20, 2026 | 0 | 85 | 329 | 979 | 2.98 | $145.00 |
| Jan 15, 2027 | 2 | 51 | 9,388 | 2,506 | 0.27 | $80.00 |
| Apr 16, 2027 | 2 | 0 | 91 | 1,010 | 11.10 | $120.00 |
| May 21, 2027 | 0 | 0 | 1 | 0 | 0.00 | $75.00 |
| Aug 20, 2027 | 0 | 0 | 1 | 0 | 0.00 | $75.00 |
| Dec 17, 2027 | 115 | 147 | 926 | 895 | 0.97 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AER | $144.29 | -1.0% | 963.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |