WLFC Stock Chart
Willis Lease Finance Corporation
$38.45
+$0.56(+1.48%)
53
Overall
90
Value
9
Tech
60
Quality
Market Cap
$801.15M
Volume
152.62K
52W Range
$38.00 - $81.54
Target Price
$75.50
WLFC stock chart: Willis Lease Finance Corporation's price history from one week to all-time, with daily volume. The 52-week range is $38.00 to $81.54.
WLFC Stock Price History
- Close (Oct 14, 2026)
- $37.89
- Return since Oct 13, 2025
- -13.36%
- High (period)
- $79.97
- Low (period)
- $37.89
- 50-day moving average
- $52.78
- 200-day moving average
- $60.95
| Month | Close |
|---|---|
| Oct 2026 | $37.89 |
| Sep 2026 | $49.91 |
| Aug 2026 | $54.13 |
| Jul 2026 | $71.33 |
| Jun 2026 | $76.27 |
| May 2026 | $59.00 |
| Apr 2026 | $64.72 |
| Mar 2026 | $56.75 |
| Feb 2026 | $67.90 |
| Jan 2026 | $60.76 |
| Dec 2025 | $45.21 |
| Nov 2025 | $40.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WLFC | $38.45 | +1.5% | 152.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Willis Lease Finance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW