AES Stock Chart
The AES Corporation
$14.96
-$0.03(-0.20%)
78
Overall
100
Value
91
Tech
44
Quality
Market Cap
$10.69B
Volume
14.80M
52W Range
$13.21 - $17.65
Target Price
$15.13
AES stock chart: The AES Corporation's price history from one week to all-time, with daily volume. The 52-week range is $13.21 to $17.65.
AES Stock Price History
- Close (Oct 14, 2026)
- $14.96
- Return since Oct 13, 2025
- +3.60%
- High (period)
- $17.28
- Low (period)
- $13.44
- 50-day moving average
- $14.81
- 200-day moving average
- $14.73
| Month | Close |
|---|---|
| Oct 2026 | $14.96 |
| Sep 2026 | $14.90 |
| Aug 2026 | $14.74 |
| Jul 2026 | $14.68 |
| Jun 2026 | $14.66 |
| May 2026 | $14.67 |
| Apr 2026 | $14.45 |
| Mar 2026 | $14.09 |
| Feb 2026 | $17.28 |
| Jan 2026 | $14.65 |
| Dec 2025 | $14.34 |
| Nov 2025 | $14.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AES | $14.96 | -0.2% | 14.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |