NRG Stock Chart
NRG Energy, Inc.
$100.85
-$6.33(-5.91%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$22.53B
Volume
2.49M
52W Range
$93.36 - $189.96
Target Price
$187.07
NRG stock chart: NRG Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $93.36 to $189.96.
NRG Stock Price History
- Close (Oct 14, 2026)
- $100.85
- Return since Oct 13, 2025
- -40.24%
- High (period)
- $184.03
- Low (period)
- $95.23
- 50-day moving average
- $109.91
- 200-day moving average
- $138.76
| Month | Close |
|---|---|
| Oct 2026 | $100.85 |
| Sep 2026 | $95.65 |
| Aug 2026 | $110.12 |
| Jul 2026 | $134.29 |
| Jun 2026 | $146.06 |
| May 2026 | $134.08 |
| Apr 2026 | $155.58 |
| Mar 2026 | $146.14 |
| Feb 2026 | $178.96 |
| Jan 2026 | $152.63 |
| Dec 2025 | $159.24 |
| Nov 2025 | $169.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRG | $100.85 | -5.9% | 2.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |