AIR Stock Chart
AAR Corp.
$97.06
-$2.29(-2.30%)
53
Overall
80
Value
18
Tech
63
Quality
Market Cap
$3.99B
Volume
699.09K
52W Range
$76.10 - $154.00
Target Price
$136.60
AIR stock chart: AAR Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $76.10 to $154.00.
AIR Stock Price History
- Close (Oct 14, 2026)
- $97.06
- Return since Oct 13, 2025
- +19.41%
- High (period)
- $153.71
- Low (period)
- $77.35
- 50-day moving average
- $123.64
- 200-day moving average
- $118.01
| Month | Close |
|---|---|
| Oct 2026 | $97.06 |
| Sep 2026 | $101.47 |
| Aug 2026 | $129.29 |
| Jul 2026 | $140.04 |
| Jun 2026 | $142.93 |
| May 2026 | $112.62 |
| Apr 2026 | $110.37 |
| Mar 2026 | $109.46 |
| Feb 2026 | $117.17 |
| Jan 2026 | $105.91 |
| Dec 2025 | $82.79 |
| Nov 2025 | $83.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIR | $97.06 | -2.3% | 699.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |